| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.0802 | 0.109 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 24,090 |
| 22 Jan 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,600 |
| 21 Jan 2021 | USD | 0.0801 | 0.106 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,441 |
| 20 Jan 2021 | USD | 0.1349 | 0.1349 | 0.076 | 0.08 | 0.08 | -0.035 (-30.43%) | 25,053 |
| 19 Jan 2021 | USD | 0.115 | 0.135 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 31,849 |
| 15 Jan 2021 | USD | 0.123 | 0.15 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 32,198 |
| 14 Jan 2021 | USD | 0.16 | 0.16 | 0.122 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,507 |
| 13 Jan 2021 | USD | 0.1599 | 0.16 | 0.124 | 0.16 | 0.16 | +0.015 (+10.34%) | 4,650 |
| 12 Jan 2021 | USD | 0.155 | 0.16 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 20,910 |
| 11 Jan 2021 | USD | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 11,085 |
| 8 Jan 2021 | USD | 0.1301 | 0.16 | 0.1301 | 0.15 | 0.15 | -0.01 (-6.25%) | 9,825 |
| 7 Jan 2021 | USD | 0.14 | 0.16 | 0.122 | 0.16 | 0.16 | +0.015 (+10.34%) | 14,476 |
| 6 Jan 2021 | USD | 0.14 | 0.16 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 24,435 |
| 5 Jan 2021 | USD | 0.1631 | 0.1631 | 0.14 | 0.14 | 0.14 | +0.019 (+15.70%) | 9,478 |
| 4 Jan 2021 | USD | 0.13 | 0.2 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 122,507 |
| 31 Dec 2020 | USD | 0.14 | 0.1699 | 0.12 | 0.12 | 0.12 | -0.044 (-26.87%) | 8,819 |
| 30 Dec 2020 | USD | 0.1779 | 0.1779 | 0.14 | 0.1641 | 0.1641 | -0.016 (-8.83%) | 18,436 |
| 29 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.04 (+28.57%) | 6,003 |
| 28 Dec 2020 | USD | 0.191 | 0.2 | 0.14 | 0.14 | 0.14 | -0.051 (-26.70%) | 21,512 |
| 24 Dec 2020 | USD | 0.194 | 0.194 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 1,695 |
| 23 Dec 2020 | USD | 0.1805 | 0.194 | 0.1805 | 0.191 | 0.191 | +0.011 (+5.82%) | 4,328 |
| 22 Dec 2020 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 0.15 | 0.1805 | 0.14 | 0.1805 | 0.1805 | +0.03 (+20.33%) | 12,037 |
| 18 Dec 2020 | USD | 0.1805 | 0.1805 | 0.13 | 0.15 | 0.15 | +0.004 (+3.09%) | 29,535 |
| 17 Dec 2020 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 0.18 | 0.18 | 0.111 | 0.1455 | 0.1455 | -0.025 (-14.41%) | 43,442 |
| 15 Dec 2020 | USD | 0.1163 | 0.18 | 0.11 | 0.17 | 0.17 | +0.074 (+76.90%) | 84,432 |
| 14 Dec 2020 | USD | 0.117 | 0.117 | 0.0961 | 0.0961 | 0.0961 | -0.02 (-17.16%) | 5,600 |
| 11 Dec 2020 | USD | 0.11 | 0.116 | 0.074 | 0.116 | 0.116 | +0.006 (+5.45%) | 15,707 |
| 10 Dec 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 8,423 |
