Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.1095 | 0.11 | 0.0913 | 0.11 | 0.11 | 0.0 (0.0%) | 38,551 |
8 Dec 2020 | USD | 0.1188 | 0.1188 | 0.073 | 0.11 | 0.11 | +0.006 (+6.28%) | 14,216 |
7 Dec 2020 | USD | 0.0956 | 0.12 | 0.0956 | 0.1035 | 0.1035 | +0.008 (+7.92%) | 12,310 |
4 Dec 2020 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.1195 | 0.1195 | 0.073 | 0.0959 | 0.0959 | -0.004 (-4.10%) | 3,920 |
2 Dec 2020 | USD | 0.1 | 0.119 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 85,954 |
1 Dec 2020 | USD | 0.052 | 0.099 | 0.052 | 0.099 | 0.099 | +0.039 (+65%) | 446 |
30 Nov 2020 | USD | 0.067 | 0.1 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 115,427 |
27 Nov 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.025 (+73.53%) | 1,000 |
25 Nov 2020 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.035 (-50.94%) | 4,930 |
24 Nov 2020 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -0.011 (-13.27%) | 2,520 |
20 Nov 2020 | USD | 0.06 | 0.0799 | 0.055 | 0.0799 | 0.0799 | +0.02 (+33.17%) | 80,426 |
19 Nov 2020 | USD | 0.056 | 0.0667 | 0.056 | 0.06 | 0.06 | -0.005 (-7.69%) | 6,000 |
18 Nov 2020 | USD | 0.0633 | 0.065 | 0.0585 | 0.065 | 0.065 | +0.015 (+30%) | 100,700 |
17 Nov 2020 | USD | 0.0633 | 0.0633 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,700 |
16 Nov 2020 | USD | 0.069 | 0.069 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 120,000 |
13 Nov 2020 | USD | 0.0299 | 0.286 | 0.0299 | 0.061 | 0.061 | +0.046 (+306.67%) | 180,110 |
12 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 19,882 |
11 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 200 |
10 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.007 (+37.36%) | 1,500 |
6 Nov 2020 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +0.004 (+25.52%) | 2,800 |
2 Nov 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.025 | 0.025 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 1,350 |