Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.015 (-53.45%) | 1,085 |
16 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.005 (+20.83%) | 2,420 |
5 Jun 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 32,880 |
4 Jun 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.01 (+81.10%) | 10,003 |
2 Jun 2020 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | -0.012 (-49.20%) | 100 |
1 Jun 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.013 | 0.025 | 0.013 | 0.025 | 0.025 | +0.014 (+127.27%) | 25,242 |
28 May 2020 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.009 (-45%) | 7,970 |
27 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
26 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,250 |
22 May 2020 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.009 (+88.12%) | 52,526 |
21 May 2020 | USD | 0.0107 | 0.0107 | 0.0101 | 0.0101 | 0.0101 | -0.007 (-40.59%) | 7,900 |
20 May 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 58,008 |
19 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.011 | 0.018 | 0.011 | 0.015 | 0.015 | +0.002 (+15.38%) | 46,562 |
8 May 2020 | USD | 0.018 | 0.018 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 15,463 |