Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.014 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 53,367 |
6 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,013 |
30 Apr 2020 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 13,478 |
29 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 9,814 |
28 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,950 |
27 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0213 | 0.0213 | 0.016 | 0.016 | 0.016 | -0.002 (-8.57%) | 10,300 |
17 Apr 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.007 (-30%) | 20,000 |
14 Apr 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.009 (+55.28%) | 28,500 |
13 Apr 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.025 | 0.025 | 0.0161 | 0.0161 | 0.0161 | -0.004 (-19.50%) | 7,222 |
8 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 21,000 |
7 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.008 (-33.33%) | 861 |
3 Apr 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0201 | 0.025 | 0.02 | 0.024 | 0.024 | +0.01 (+71.43%) | 80,490 |
1 Apr 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 110 |
30 Mar 2020 | USD | 0.014 | 0.0265 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 2,200 |
27 Mar 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.011 (-44.00%) | 106 |