| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 154 |
| 9 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 100 |
| 8 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.001 (+1.90%) | 120 |
| 7 Feb 2024 | USD | 0.0412 | 0.0686 | 0.0412 | 0.0686 | 0.0686 | -0.014 (-16.65%) | 2,100 |
| 6 Feb 2024 | USD | 0.0611 | 0.0823 | 0.0611 | 0.0823 | 0.0823 | -0.018 (-17.70%) | 4,445 |
| 5 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.018 (+21.51%) | 100 |
| 1 Feb 2024 | USD | 0.08 | 0.0823 | 0.0706 | 0.0823 | 0.0823 | -0.003 (-3.52%) | 11,800 |
| 31 Jan 2024 | USD | 0.0823 | 0.0853 | 0.0823 | 0.0853 | 0.0853 | -0.002 (-1.73%) | 1,100 |
| 30 Jan 2024 | USD | 0.0868 | 0.0868 | 0.0823 | 0.0868 | 0.0868 | -0.003 (-3.56%) | 2,100 |
| 29 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 1,000 |
| 26 Jan 2024 | USD | 0.065 | 0.09 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 5,850 |
| 25 Jan 2024 | USD | 0.04 | 0.075 | 0.04 | 0.07 | 0.07 | -0.003 (-3.45%) | 5,017 |
| 24 Jan 2024 | USD | 0.07 | 0.0725 | 0.07 | 0.0725 | 0.0725 | +0.013 (+20.83%) | 16,013 |
| 23 Jan 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,000 |
| 22 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,000 |
| 19 Jan 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.003 (-4.35%) | 11,350 |
| 17 Jan 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 4,695 |
| 12 Jan 2024 | USD | 0.0429 | 0.078 | 0.031 | 0.0575 | 0.0575 | +0.015 (+34.03%) | 40,201 |
| 11 Jan 2024 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +0.004 (+10.00%) | 3,190 |
| 10 Jan 2024 | USD | 0.0375 | 0.039 | 0.0375 | 0.039 | 0.039 | 0.0 (0.0%) | 3,031 |
| 9 Jan 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 0.0375 | 0.039 | 0.0375 | 0.039 | 0.039 | +0.002 (+4%) | 2,000 |
| 5 Jan 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.005 (-12.59%) | 2,000 |
| 4 Jan 2024 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -0.001 (-2.28%) | 2,554 |
