Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.004 (-8.16%) | 19,001 |
14 Nov 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.034 | 0.049 | 0.034 | 0.049 | 0.049 | +0.03 (+160.64%) | 23,000 |
12 Nov 2019 | USD | 0.035 | 0.0379 | 0.0188 | 0.0188 | 0.0188 | +0.001 (+7.43%) | 92,950 |
11 Nov 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 770 |
8 Nov 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 14,500 |
5 Nov 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,209 |
4 Nov 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-3.03%) | 1,400 |
31 Oct 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 200 |
30 Oct 2019 | USD | 0.027 | 0.027 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 334 |
29 Oct 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.016 | 0.029 | 0.016 | 0.017 | 0.017 | -0.012 (-41.38%) | 5,979 |
18 Oct 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0148 | 0.0378 | 0.0148 | 0.029 | 0.029 | 0.0 (0.0%) | 26,205 |
16 Oct 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.014 (+95.95%) | 2,500 |
14 Oct 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.03 | 0.03 | 0.0148 | 0.0148 | 0.0148 | -0.021 (-58.89%) | 25,008 |
9 Oct 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.03 | 0.046 | 0.03 | 0.036 | 0.036 | -0.001 (-2.70%) | 11,350 |
7 Oct 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.005 (+15.63%) | 106 |