Broadside Enterprises Inc Recent Share Price (USX:BRSE)

USX:BRSE - Broadside Enterprises Inc Broadside Enterprises Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2024	USD	0.0439	0.0439	0.038	0.0439	0.0439	+0.006 (+15.53%)	10,450
2 Jan 2024	USD	0.05	0.05	0.0311	0.038	0.038	-0.011 (-22.45%)	61,866
29 Dec 2023	USD	0.0443	0.049	0.041	0.049	0.049	+0.009 (+22.50%)	3,600
28 Dec 2023	USD	0.04	0.04	0.04	0.04	0.04	+0.01 (+33.33%)	20,500
27 Dec 2023	USD	0.035	0.035	0.03	0.03	0.03	+0.017 (+130.77%)	4,100
26 Dec 2023	USD	0.021	0.021	0.013	0.013	0.013	-0.027 (-67.50%)	13,703
22 Dec 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
21 Dec 2023	USD	0.04	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	950
20 Dec 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
19 Dec 2023	USD	0.0435	0.045	0.0435	0.045	0.045	-0.002 (-4.26%)	1,825
18 Dec 2023	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
15 Dec 2023	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
14 Dec 2023	USD	0.0396	0.047	0.0396	0.047	0.047	+0.014 (+42.42%)	10,695
13 Dec 2023	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
12 Dec 2023	USD	0.033	0.033	0.033	0.033	0.033	-0.017 (-34%)	100
11 Dec 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
8 Dec 2023	USD	0.05	0.05	0.05	0.05	0.05	+0.015 (+44.93%)	1,310
7 Dec 2023	USD	0.0345	0.0345	0.0345	0.0345	0.0345	0.0 (0.0%)	0
6 Dec 2023	USD	0.0345	0.0345	0.0345	0.0345	0.0345	0.0 (0.0%)	0
5 Dec 2023	USD	0.0345	0.0345	0.0345	0.0345	0.0345	0.0 (0.0%)	0
4 Dec 2023	USD	0.0345	0.0345	0.0345	0.0345	0.0345	+0.008 (+32.18%)	485
1 Dec 2023	USD	0.0261	0.0261	0.0261	0.0261	0.0261	0.0 (0.0%)	0
30 Nov 2023	USD	0.0486	0.0486	0.0261	0.0261	0.0261	-0.02 (-43.87%)	128,640
29 Nov 2023	USD	0.0465	0.0465	0.0465	0.0465	0.0465	0.0 (0.0%)	0
28 Nov 2023	USD	0.0465	0.0465	0.0465	0.0465	0.0465	0.0 (0.0%)	0
27 Nov 2023	USD	0.0465	0.0465	0.0465	0.0465	0.0465	0.0 (0.0%)	0
24 Nov 2023	USD	0.0465	0.0465	0.0465	0.0465	0.0465	0.0 (0.0%)	0
22 Nov 2023	USD	0.0465	0.0465	0.0465	0.0465	0.0465	0.0 (0.0%)	0
21 Nov 2023	USD	0.0465	0.0465	0.0465	0.0465	0.0465	0.0 (0.0%)	0
20 Nov 2023	USD	0.0465	0.0465	0.0465	0.0465	0.0465	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |