Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -0.02 (-32.83%) | 250 |
14 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.013 (+27.39%) | 1,500 |
5 Jul 2023 | USD | 0.05 | 0.05 | 0.0471 | 0.0471 | 0.0471 | -0.013 (-21.63%) | 72,682 |
3 Jul 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0 (+0.17%) | 16,150 |
30 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0501 | 0.06 | 0.0501 | 0.06 | 0.06 | +0.01 (+19.76%) | 10,200 |
28 Jun 2023 | USD | 0.0511 | 0.0511 | 0.0501 | 0.0501 | 0.0501 | -0.011 (-17.33%) | 1,586 |
27 Jun 2023 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0606 | 0.061 | 0.0606 | 0.0606 | 0.0606 | -0.006 (-9.01%) | 19,200 |
23 Jun 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | +0.006 (+9.90%) | 1,140 |
15 Jun 2023 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -0.01 (-13.80%) | 9,523 |
14 Jun 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 105 |
13 Jun 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0606 | 0.0703 | 0.0606 | 0.0703 | 0.0703 | 0.0 (0.0%) | 1,152 |
6 Jun 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 1,368 |
5 Jun 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 650 |