Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0439 | 0.06 | 0.037 | 0.06 | 0.06 | 0.0 (0.0%) | 761 |
24 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 226 |
21 Jun 2024 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 33,994 |
20 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.029 (+92.93%) | 200 |
17 Jun 2024 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.021 (-40.42%) | 100 |
14 Jun 2024 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +0.004 (+7.85%) | 250 |
7 Jun 2024 | USD | 0.0398 | 0.0484 | 0.0398 | 0.0484 | 0.0484 | -0.009 (-16.12%) | 1,200 |
6 Jun 2024 | USD | 0.05 | 0.0577 | 0.05 | 0.0577 | 0.0577 | +0.029 (+101.75%) | 390 |
5 Jun 2024 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.04 | 0.04 | 0.0286 | 0.0286 | 0.0286 | -0.041 (-59.14%) | 13,384 |
3 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.007 (+10.41%) | 2,500 |
20 May 2024 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | -0.006 (-8.12%) | 5,000 |
14 May 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |