Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.275 | 0.3 | 0.201 | 0.3 | 0.3 | 0.0 (0.0%) | 6,200 |
23 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
20 Sep 2024 | USD | 0.201 | 0.3 | 0.201 | 0.3 | 0.3 | +0.05 (+20%) | 1,100 |
19 Sep 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.242 | 0.3 | 0.17 | 0.25 | 0.25 | +0.04 (+19.05%) | 21,300 |
16 Sep 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.171 | 0.246 | 0.15 | 0.21 | 0.21 | +0.04 (+23.53%) | 35,300 |
10 Sep 2024 | USD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.076 (-30.89%) | 1,200 |
9 Sep 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 1,200 |
6 Sep 2024 | USD | 0.19 | 0.246 | 0.19 | 0.246 | 0.246 | +0.074 (+43.02%) | 10,000 |
5 Sep 2024 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 327 |
4 Sep 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,900 |
3 Sep 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.028 (+17.28%) | 2,300 |
30 Aug 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.008 (-4.71%) | 1,000 |
29 Aug 2024 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 2,000 |
28 Aug 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 5,700 |
26 Aug 2024 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 10,100 |
23 Aug 2024 | USD | 0.142 | 0.19 | 0.142 | 0.19 | 0.19 | +0.04 (+26.67%) | 34,100 |
22 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
21 Aug 2024 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | +0.04 (+36.36%) | 30,900 |
20 Aug 2024 | USD | 0.238 | 0.295 | 0.11 | 0.11 | 0.11 | -0.07 (-38.89%) | 66,900 |
19 Aug 2024 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -0.028 (-13.46%) | 3,600 |
16 Aug 2024 | USD | 0.07 | 0.208 | 0.07 | 0.208 | 0.208 | +0.153 (+278.18%) | 176,900 |