Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.1 (+11.76%) | 7,900 |
2 Aug 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,000 |
1 Aug 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
26 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.15 (+23.08%) | 500 |
25 Jul 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,100 |
20 Jul 2022 | USD | 0.611 | 0.65 | 0.611 | 0.65 | 0.65 | +0.05 (+8.33%) | 17,800 |
19 Jul 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.9 | 0.91 | 0.55 | 0.6 | 0.6 | -0.4 (-40%) | 9,100 |
15 Jul 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.19 (-15.97%) | 500 |
13 Jul 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.09 (+8.18%) | 100 |
8 Jul 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 100 |
7 Jul 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 100 |
30 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.3 (+27.27%) | 100 |
28 Jun 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.3 | 1.3 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 1,000 |
23 Jun 2022 | USD | 1.42 | 1.42 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 8,500 |