Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 500 |
9 Feb 2022 | USD | 2.1 | 2.139 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 600 |
8 Feb 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,100 |
7 Feb 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 300 |
4 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 2.5 | 2.5 | 2.1 | 2.1 | 2.1 | -0.075 (-3.45%) | 1,300 |
1 Feb 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | +0.025 (+1.16%) | 100 |
27 Jan 2022 | USD | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | -0.35 (-14%) | 900 |
26 Jan 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 100 |
24 Jan 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
11 Jan 2022 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.52 (-19.85%) | 700 |
10 Jan 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 100 |
4 Jan 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 500 |
3 Jan 2022 | USD | 2.7 | 2.74 | 2.7 | 2.74 | 2.74 | +0.04 (+1.48%) | 2,400 |
31 Dec 2021 | USD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 1,400 |
30 Dec 2021 | USD | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 3,500 |