Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,200 |
28 Dec 2021 | USD | 2.7 | 2.79 | 2.7 | 2.75 | 2.75 | +0.26 (+10.44%) | 4,200 |
27 Dec 2021 | USD | 2.5 | 2.5 | 2 | 2.49 | 2.49 | -0.3 (-10.75%) | 23,500 |
23 Dec 2021 | USD | 2.3 | 2.79 | 2.3 | 2.79 | 2.79 | +0.29 (+11.60%) | 9,500 |
22 Dec 2021 | USD | 2.79 | 2.79 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,100 |
21 Dec 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 800 |
15 Dec 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 600 |
14 Dec 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 700 |
13 Dec 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | 0.0 (0.0%) | 3,000 |
9 Dec 2021 | USD | 2.79 | 2.79 | 2.015 | 2.79 | 2.79 | +0.39 (+16.25%) | 5,192 |
8 Dec 2021 | USD | 2.41 | 2.89 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 19,649 |
7 Dec 2021 | USD | 2.41 | 2.41 | 2 | 2.4 | 2.4 | 0.0 (0.0%) | 1,770 |
6 Dec 2021 | USD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 14,931 |
3 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 900 |
1 Dec 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 1,900 |
30 Nov 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 2.41 | 2.9 | 1 | 2.41 | 2.41 | 0.0 (0.0%) | 21,700 |
26 Nov 2021 | USD | 2.3 | 2.41 | 2.3 | 2.41 | 2.41 | 0.0 (0.0%) | 1,200 |
24 Nov 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 1,900 |
23 Nov 2021 | USD | 2.41 | 2.41 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 6,900 |
22 Nov 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.08 (-3.21%) | 500 |
19 Nov 2021 | USD | 2.48 | 2.49 | 2.45 | 2.49 | 2.49 | 0.0 (0.0%) | 4,100 |
18 Nov 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.09 (+3.75%) | 900 |