Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 100 |
12 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.49 (-19.68%) | 200 |
11 Nov 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.14 (+5.96%) | 700 |
8 Nov 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.14 (-5.62%) | 400 |
4 Nov 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 400 |
3 Nov 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 4,400 |
1 Nov 2021 | USD | 2.3 | 2.49 | 2.3 | 2.49 | 2.49 | +0.19 (+8.26%) | 300 |
29 Oct 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 300 |
26 Oct 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 2,100 |
18 Oct 2021 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.15 (+6.82%) | 1,400 |
15 Oct 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 2.3 | 2.5 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 1,000 |
13 Oct 2021 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.44 (-17.67%) | 400 |
12 Oct 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.19 (+8.26%) | 100 |