Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 500 |
1 Oct 2021 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | -0.19 (-7.45%) | 700 |
30 Sep 2021 | USD | 2.59 | 2.7 | 2.44 | 2.55 | 2.55 | -0.03 (-1.16%) | 7,000 |
29 Sep 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 2.25 | 2.59 | 2.1 | 2.58 | 2.58 | +0.48 (+22.86%) | 17,500 |
24 Sep 2021 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.49 (-18.92%) | 5,400 |
23 Sep 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.45 | 2.59 | 2.45 | 2.59 | 2.59 | 0.0 (0.0%) | 700 |
10 Sep 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 2.39 | 2.59 | 2.2 | 2.59 | 2.59 | +0.24 (+10.21%) | 10,000 |
8 Sep 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 500 |
7 Sep 2021 | USD | 2.2 | 2.39 | 2.2 | 2.39 | 2.39 | 0.0 (0.0%) | 400 |
3 Sep 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.51 (-17.59%) | 500 |
2 Sep 2021 | USD | 2.24 | 2.9 | 2.24 | 2.9 | 2.9 | +0.7 (+31.82%) | 400 |
1 Sep 2021 | USD | 2.29 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 8,100 |
31 Aug 2021 | USD | 2.25 | 2.6 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 4,400 |
30 Aug 2021 | USD | 2.35 | 2.55 | 2.205 | 2.25 | 2.25 | -0.65 (-22.41%) | 5,900 |
27 Aug 2021 | USD | 2.3 | 2.9 | 2.3 | 2.9 | 2.9 | +0.6 (+26.09%) | 13,200 |
26 Aug 2021 | USD | 2.45 | 2.5 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 900 |
25 Aug 2021 | USD | 2.4 | 2.5 | 2.2 | 2.3 | 2.3 | -0.1 (-4.17%) | 13,400 |
24 Aug 2021 | USD | 2.23 | 2.5 | 2.15 | 2.4 | 2.4 | +0.15 (+6.67%) | 16,000 |
23 Aug 2021 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 900 |