Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.19 (-4.09%) | 200 |
8 Jul 2021 | USD | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.6 (-11.43%) | 500 |
7 Jul 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
6 Jul 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 300 |
2 Jul 2021 | USD | 5.25 | 6 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,400 |
1 Jul 2021 | USD | 4.5 | 5.25 | 4.5 | 5.25 | 5.25 | +0.9 (+20.69%) | 1,300 |
30 Jun 2021 | USD | 3.75 | 4.35 | 3.75 | 4.35 | 4.35 | +0.85 (+24.29%) | 5,200 |
29 Jun 2021 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 2,100 |
28 Jun 2021 | USD | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | +0.4 (+12.90%) | 700 |
25 Jun 2021 | USD | 3 | 4 | 2.9 | 3.1 | 3.1 | +0.04 (+1.31%) | 1,700 |
24 Jun 2021 | USD | 2.6 | 5 | 2.6 | 3.06 | 3.06 | +0.46 (+17.69%) | 2,800 |
23 Jun 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 300 |
18 Jun 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 100 |
16 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 200 |
15 Jun 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 700 |
11 Jun 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 800 |
8 Jun 2021 | USD | 1.7 | 3.75 | 1.7 | 3 | 3 | +1.6 (+114.29%) | 5,800 |
7 Jun 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 400 |
4 Jun 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 100 |
1 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |