Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1986 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 4,250 | 0.0 (0.0%) | 12 |
11 Aug 1986 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 4,250 | 0.0 (0.0%) | 18 |
8 Aug 1986 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 4,250 | +0.125 (+1.49%) | 14 |
7 Aug 1986 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 4,187.5 | 0.0 (0.0%) | 2 |
6 Aug 1986 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 4,187.5 | 0.0 (0.0%) | 11 |
5 Aug 1986 | USD | 8.375 | 8.375 | 8 | 8.375 | 4,187.5 | +0.375 (+4.69%) | 17 |
4 Aug 1986 | USD | 8 | 8.25 | 8 | 8 | 4,000 | -0.125 (-1.54%) | 13 |
1 Aug 1986 | USD | 8.125 | 8.125 | 8 | 8.125 | 4,062.5 | -0.125 (-1.52%) | 5 |
31 Jul 1986 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 4,125 | 0.0 (0.0%) | 20 |
30 Jul 1986 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 4,125 | -0.125 (-1.49%) | 10 |
29 Jul 1986 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 4,187.5 | +0.125 (+1.52%) | 24 |
28 Jul 1986 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 4,125 | -0.25 (-2.94%) | 8 |
25 Jul 1986 | USD | 8.5 | 8.5 | 8 | 8.5 | 4,250 | +0.25 (+3.03%) | 36 |
24 Jul 1986 | USD | 8.25 | 8.25 | 8 | 8.25 | 4,125 | +0.25 (+3.13%) | 10 |
23 Jul 1986 | USD | 8 | 8.25 | 8 | 8 | 4,000 | -0.125 (-1.54%) | 8 |
22 Jul 1986 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 4,062.5 | +0.625 (+8.33%) | 30 |
21 Jul 1986 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3,750 | -0.125 (-1.64%) | 11 |
18 Jul 1986 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 3,812.5 | -0.125 (-1.61%) | 7 |
17 Jul 1986 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 3,875 | +0.125 (+1.64%) | 16 |
16 Jul 1986 | USD | 7.625 | 7.75 | 7.125 | 7.625 | 3,812.5 | +0.375 (+5.17%) | 17 |
15 Jul 1986 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3,625 | -0.25 (-3.33%) | 10 |
14 Jul 1986 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 3,750 | -0.375 (-4.76%) | 13 |
11 Jul 1986 | USD | 7.875 | 8 | 7.875 | 7.875 | 3,937.5 | -0.125 (-1.56%) | 10 |
10 Jul 1986 | USD | 8 | 8 | 7.75 | 8 | 4,000 | +0.125 (+1.59%) | 17 |
9 Jul 1986 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 3,937.5 | +0.125 (+1.61%) | 8 |
8 Jul 1986 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3,875 | -0.125 (-1.59%) | 17 |
7 Jul 1986 | USD | 7.875 | 8 | 7.875 | 7.875 | 3,937.5 | -0.125 (-1.56%) | 1 |
4 Jul 1986 | USD | 8 | 8 | 8 | 8 | 4,000 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 8 | 8 | 7.75 | 8 | 4,000 | +0.25 (+3.23%) | 13 |
2 Jul 1986 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3,875 | -0.25 (-3.13%) | 2 |