Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1986 | USD | 8 | 8 | 7.875 | 8 | 4,000 | 0.0 (0.0%) | 7 |
30 Jun 1986 | USD | 8 | 8.125 | 7.875 | 8 | 4,000 | 0.0 (0.0%) | 17 |
27 Jun 1986 | USD | 8 | 8 | 7.875 | 8 | 4,000 | +0.125 (+1.59%) | 12 |
26 Jun 1986 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 3,937.5 | -0.125 (-1.56%) | 7 |
25 Jun 1986 | USD | 8 | 8 | 8 | 8 | 4,000 | +0.125 (+1.59%) | 6 |
24 Jun 1986 | USD | 7.875 | 8 | 7.875 | 7.875 | 3,937.5 | 0.0 (0.0%) | 14 |
23 Jun 1986 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3,937.5 | -0.125 (-1.56%) | 2 |
20 Jun 1986 | USD | 8 | 8 | 7.75 | 8 | 4,000 | 0.0 (0.0%) | 16 |
19 Jun 1986 | USD | 8 | 8 | 7.75 | 8 | 4,000 | +0.125 (+1.59%) | 17 |
18 Jun 1986 | USD | 7.875 | 8 | 7.875 | 7.875 | 3,937.5 | -0.125 (-1.56%) | 5 |
17 Jun 1986 | USD | 8 | 8 | 7.875 | 8 | 4,000 | 0.0 (0.0%) | 17 |
16 Jun 1986 | USD | 8 | 8 | 7.75 | 8 | 4,000 | +0.25 (+3.23%) | 9 |
13 Jun 1986 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 3,875 | -0.375 (-4.62%) | 14 |
12 Jun 1986 | USD | 8.125 | 8.25 | 8 | 8.125 | 4,062.5 | -0.125 (-1.52%) | 12 |
11 Jun 1986 | USD | 8.25 | 8.25 | 8 | 8.25 | 4,125 | +0.125 (+1.54%) | 10 |
10 Jun 1986 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 4,062.5 | +0.25 (+3.17%) | 6 |
9 Jun 1986 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 3,937.5 | -0.25 (-3.08%) | 12 |
6 Jun 1986 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 4,062.5 | -0.125 (-1.52%) | 8 |
5 Jun 1986 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 4,125 | +0.125 (+1.54%) | 6 |
4 Jun 1986 | USD | 8.125 | 8.25 | 8 | 8.125 | 4,062.5 | 0.0 (0.0%) | 9 |
3 Jun 1986 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 4,062.5 | -0.125 (-1.52%) | 9 |
2 Jun 1986 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 4,125 | +0.375 (+4.76%) | 4 |
30 May 1986 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 3,937.5 | -0.375 (-4.55%) | 7 |
29 May 1986 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 4,125 | +0.25 (+3.13%) | 11 |
28 May 1986 | USD | 8 | 8.125 | 7.75 | 8 | 4,000 | -0.125 (-1.54%) | 27 |
27 May 1986 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 4,062.5 | 0.0 (0.0%) | 11 |
26 May 1986 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 4,062.5 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 4,062.5 | 0.0 (0.0%) | 8 |
22 May 1986 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 4,062.5 | 0.0 (0.0%) | 6 |
21 May 1986 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 4,062.5 | -0.25 (-2.99%) | 13 |