Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1986 | USD | 9 | 9 | 8 | 9 | 4,500 | +1.125 (+14.29%) | 60 |
7 Apr 1986 | USD | 7.875 | 8 | 7.375 | 7.875 | 3,937.5 | -0.125 (-1.56%) | 23 |
4 Apr 1986 | USD | 8 | 8.25 | 8 | 8 | 4,000 | -0.125 (-1.54%) | 22 |
3 Apr 1986 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 4,062.5 | -0.125 (-1.52%) | 4 |
2 Apr 1986 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 4,125 | -0.125 (-1.49%) | 11 |
1 Apr 1986 | USD | 8.375 | 8.375 | 7.875 | 8.375 | 4,187.5 | +0.375 (+4.69%) | 10 |
31 Mar 1986 | USD | 8 | 8.5 | 7.75 | 8 | 4,000 | -0.625 (-7.25%) | 34 |
28 Mar 1986 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4,312.5 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 4,312.5 | -0.125 (-1.43%) | 5 |
26 Mar 1986 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 4,375 | 0.0 (0.0%) | 11 |
25 Mar 1986 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 4,375 | -0.125 (-1.41%) | 8 |
24 Mar 1986 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 4,437.5 | +0.125 (+1.43%) | 6 |
21 Mar 1986 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 4,375 | +0.5 (+6.06%) | 4 |
20 Mar 1986 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 4,125 | -0.5 (-5.71%) | 21 |
19 Mar 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4,375 | +0.125 (+1.45%) | 3 |
18 Mar 1986 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 4,312.5 | -0.25 (-2.82%) | 2 |
17 Mar 1986 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 4,437.5 | 0.0 (0.0%) | 6 |
14 Mar 1986 | USD | 8.875 | 9 | 8.75 | 8.875 | 4,437.5 | 0.0 (0.0%) | 4 |
13 Mar 1986 | USD | 8.875 | 9 | 8.5 | 8.875 | 4,437.5 | +0.25 (+2.90%) | 22 |
12 Mar 1986 | USD | 8.625 | 9 | 8.625 | 8.625 | 4,312.5 | -0.375 (-4.17%) | 21 |
11 Mar 1986 | USD | 9 | 9.125 | 8.875 | 9 | 4,500 | +0.125 (+1.41%) | 9 |
10 Mar 1986 | USD | 8.875 | 9 | 8.875 | 8.875 | 4,437.5 | -0.125 (-1.39%) | 3 |
7 Mar 1986 | USD | 9 | 9.125 | 8.75 | 9 | 4,500 | 0.0 (0.0%) | 16 |
6 Mar 1986 | USD | 9 | 9.125 | 8.875 | 9 | 4,500 | +0.125 (+1.41%) | 10 |
5 Mar 1986 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 4,437.5 | 0.0 (0.0%) | 5 |
4 Mar 1986 | USD | 8.875 | 9 | 8.875 | 8.875 | 4,437.5 | -0.125 (-1.39%) | 19 |
3 Mar 1986 | USD | 9 | 9.125 | 8.875 | 9 | 4,500 | +0.125 (+1.41%) | 28 |
28 Feb 1986 | USD | 8.875 | 9.125 | 8.625 | 8.875 | 4,437.5 | +0.25 (+2.90%) | 26 |
27 Feb 1986 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 4,312.5 | 0.0 (0.0%) | 12 |
26 Feb 1986 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 4,312.5 | 0.0 (0.0%) | 7 |