Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1986 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 4,312.5 | +0.25 (+2.99%) | 10 |
24 Feb 1986 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 4,187.5 | -0.375 (-4.29%) | 16 |
21 Feb 1986 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 4,375 | +0.125 (+1.45%) | 8 |
20 Feb 1986 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 4,312.5 | -0.25 (-2.82%) | 17 |
19 Feb 1986 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 4,437.5 | 0.0 (0.0%) | 10 |
18 Feb 1986 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 4,437.5 | 0.0 (0.0%) | 8 |
17 Feb 1986 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 4,437.5 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 4,437.5 | -0.125 (-1.39%) | 5 |
13 Feb 1986 | USD | 9 | 9 | 8.75 | 9 | 4,500 | +0.25 (+2.86%) | 12 |
12 Feb 1986 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 4,375 | +0.125 (+1.45%) | 14 |
11 Feb 1986 | USD | 8.625 | 8.625 | 8.125 | 8.625 | 4,312.5 | +0.5 (+6.15%) | 16 |
10 Feb 1986 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 4,062.5 | -0.25 (-2.99%) | 11 |
7 Feb 1986 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 4,187.5 | -0.25 (-2.90%) | 13 |
6 Feb 1986 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 4,312.5 | +0.125 (+1.47%) | 12 |
5 Feb 1986 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 4,250 | -0.25 (-2.86%) | 11 |
4 Feb 1986 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 4,375 | 0.0 (0.0%) | 6 |
3 Feb 1986 | USD | 8.75 | 9 | 8.75 | 8.75 | 4,375 | -0.125 (-1.41%) | 8 |
31 Jan 1986 | USD | 8.875 | 9 | 8.875 | 8.875 | 4,437.5 | -0.125 (-1.39%) | 9 |
30 Jan 1986 | USD | 9 | 9 | 8.875 | 9 | 4,500 | +0.25 (+2.86%) | 11 |
29 Jan 1986 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 4,375 | -0.125 (-1.41%) | 9 |
28 Jan 1986 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 4,437.5 | +0.125 (+1.43%) | 4 |
27 Jan 1986 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 4,375 | 0.0 (0.0%) | 6 |
24 Jan 1986 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 4,375 | 0.0 (0.0%) | 23 |
23 Jan 1986 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 4,375 | 0.0 (0.0%) | 14 |
22 Jan 1986 | USD | 8.75 | 9 | 8.75 | 8.75 | 4,375 | -0.25 (-2.78%) | 14 |
21 Jan 1986 | USD | 9 | 9 | 8.75 | 9 | 4,500 | +0.25 (+2.86%) | 9 |
20 Jan 1986 | USD | 8.75 | 9 | 8 | 8.75 | 4,375 | -0.25 (-2.78%) | 56 |
17 Jan 1986 | USD | 9 | 9.5 | 8.75 | 9 | 4,500 | 0.0 (0.0%) | 56 |