Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.81 | 0.9 | 0.8 | 0.9 | 0.9 | -0.1 (-10%) | 93,400 |
28 Dec 2023 | USD | 0.68 | 1 | 0.68 | 1 | 1 | +0.349 (+53.61%) | 13,800 |
27 Dec 2023 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | -0.159 (-19.63%) | 200 |
22 Dec 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.774 | 0.81 | 0.774 | 0.81 | 0.81 | +0.01 (+1.25%) | 7,700 |
20 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 10,500 |
14 Dec 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,900 |
30 Nov 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 2,100 |
29 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.72 | 0.85 | 0.72 | 0.75 | 0.75 | -0.028 (-3.60%) | 12,000 |
27 Nov 2023 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | +0.028 (+3.73%) | 1,000 |
24 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 1,100 |
20 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 900 |