Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 9 | 9 | 7 | 9 | 9 | -2 (-18.18%) | 255 |
19 Jul 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 11 | 11 | 11 | 11 | 11 | -1.98 (-15.25%) | 105 |
4 Jul 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +11.68 (+898.46%) | 103 |
27 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -11.7 (-90%) | 0 |
20 Jun 2017 |
|
|||||||
19 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.04 (-2.99%) | 21 |
16 Jun 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | +0.04 (+3.08%) | 12 |
12 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |