Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.05 (+4%) | 150 |
29 May 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.96 | 1.25 | 0.875 | 1.25 | 12.5 | +0.25 (+25%) | 640 |
25 May 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 1 | 1 | 1 | 1 | 10 | +0.21 (+26.58%) | 20 |
15 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | -0.21 (-21%) | 23 |
11 May 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |