Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.04 (+8%) | 13 |
13 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.1 (-16.67%) | 14 |
9 Dec 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 101 |
30 Nov 2016 | USD | 0.45 | 0.7 | 0.45 | 0.7 | 7 | +0.275 (+64.71%) | 350 |
29 Nov 2016 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | +0.025 (+6.25%) | 14 |
21 Nov 2016 | USD | 0.6 | 0.6 | 0.4 | 0.4 | 4 | -0.2 (-33.33%) | 907 |
18 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 521 |
17 Nov 2016 | USD | 0.6 | 0.7 | 0.6 | 0.6 | 6 | -0.2 (-25%) | 812 |
16 Nov 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 100 |
15 Nov 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |