| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | USD | 14.61 | 15.05 | 14.61 | 15.05 | 15.05 | -0.95 (-5.94%) | 2,600 |
| 21 Feb 2013 | USD | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 300 |
| 20 Feb 2013 | USD | 17.75 | 17.75 | 16.75 | 16.75 | 16.75 | +0.93 (+5.88%) | 3,390 |
| 19 Feb 2013 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.93 (-10.87%) | 1,500 |
| 18 Feb 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 17.35 | 17.75 | 17.35 | 17.75 | 17.75 | +0.95 (+5.65%) | 7,200 |
| 6 Feb 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.21 (+1.27%) | 400 |
| 1 Feb 2013 | USD | 18 | 18 | 16.58 | 16.59 | 16.59 | +0.16 (+0.97%) | 3,270 |
| 31 Jan 2013 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +2.01 (+13.94%) | 1,200 |
| 30 Jan 2013 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +1.82 (+14.44%) | 1,000 |
| 29 Jan 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.2 (+1.61%) | 1,500 |
| 23 Jan 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.15 (-1.20%) | 12,000 |
