Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.5 (-15.71%) | 1,237 |
1 Jun 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.53 (-5.26%) | 211 |
23 May 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -30.24 (-75%) | 0 |
23 May 2011 |
|
|||||||
20 May 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 40.32 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 40.32 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 40.32 | +0.88 (+9.57%) | 346 |
17 May 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | -0.4 (-4.17%) | 1,225 |
13 May 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | -0.4 (-4%) | 1,200 |
6 May 2011 | USD | 10 | 10 | 10 | 10 | 40 | -1 (-9.09%) | 3,000 |
5 May 2011 | USD | 11 | 11 | 11 | 11 | 44 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 11 | 11 | 11 | 11 | 44 | 0.0 (0.0%) | 0 |