Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.32 (+1.85%) | 105 |
12 Mar 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +1.972 (+12.88%) | 2,500 |
10 Mar 2014 | USD | 15.3084 | 15.3084 | 15.3084 | 15.3084 | 15.3084 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 15.3084 | 15.3084 | 15.3084 | 15.3084 | 15.3084 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 15.3084 | 15.3084 | 15.3084 | 15.3084 | 15.3084 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 15.3084 | 15.3084 | 15.3084 | 15.3084 | 15.3084 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 15.3084 | 15.3084 | 15.3084 | 15.3084 | 15.3084 | +0.692 (+4.73%) | 700 |
3 Mar 2014 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 14.6167 | 0.0 (0.0%) | 0 |