Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.841 (-10.26%) | 300 |
22 May 2013 | USD | 17.9513 | 17.9513 | 17.9513 | 17.9513 | 17.9513 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 17.9513 | 17.9513 | 17.9513 | 17.9513 | 17.9513 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 17.9513 | 17.9513 | 17.9513 | 17.9513 | 17.9513 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 17.9513 | 17.9513 | 17.9513 | 17.9513 | 17.9513 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 17.9513 | 17.9513 | 17.9513 | 17.9513 | 17.9513 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 17.9513 | 17.9513 | 17.9513 | 17.9513 | 17.9513 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 17.9513 | 17.9513 | 17.9513 | 17.9513 | 17.9513 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 17.9513 | 17.9513 | 17.9513 | 17.9513 | 17.9513 | -0.507 (-2.75%) | 3,300 |
10 May 2013 | USD | 18.4583 | 18.4583 | 18.4583 | 18.4583 | 18.4583 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 18.4583 | 18.4583 | 18.4583 | 18.4583 | 18.4583 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 18.4583 | 18.4583 | 18.4583 | 18.4583 | 18.4583 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 18.4583 | 18.4583 | 18.4583 | 18.4583 | 18.4583 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 18.4583 | 18.4583 | 18.4583 | 18.4583 | 18.4583 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 18.4583 | 18.4583 | 18.4583 | 18.4583 | 18.4583 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 18.4583 | 18.4583 | 18.4583 | 18.4583 | 18.4583 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 18.4583 | 18.4583 | 18.4583 | 18.4583 | 18.4583 | +3.208 (+21.04%) | 700 |
30 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.72 (-4.51%) | 2,000 |
18 Apr 2013 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |