| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 18.59 | 18.59 | 18.02 | 18.27 | 18.27 | -0.22 (-1.19%) | 23,049 |
| 8 May 2024 | USD | 18.59 | 18.79 | 18.4 | 18.49 | 18.49 | -0.18 (-0.96%) | 17,050 |
| 7 May 2024 | USD | 18.59 | 18.7846 | 18.59 | 18.67 | 18.67 | +0.03 (+0.16%) | 17,365 |
| 6 May 2024 | USD | 18.51 | 18.7503 | 18.45 | 18.64 | 18.64 | +0.16 (+0.87%) | 35,499 |
| 3 May 2024 | USD | 18.69 | 18.74 | 18.3401 | 18.48 | 18.48 | -0.04 (-0.22%) | 25,263 |
| 2 May 2024 | USD | 18.52 | 18.55 | 18.24 | 18.52 | 18.52 | +0.2 (+1.09%) | 26,623 |
| 1 May 2024 | USD | 18.06 | 18.38 | 17.91 | 18.32 | 18.32 | +0.38 (+2.12%) | 30,783 |
| 30 Apr 2024 | USD | 18.04 | 18.19 | 17.885 | 17.94 | 17.94 | -0.13 (-0.72%) | 29,730 |
| 29 Apr 2024 | USD | 17.72 | 18.07 | 17.7 | 18.07 | 18.07 | +0.54 (+3.08%) | 48,133 |
| 26 Apr 2024 | USD | 17.69 | 17.69 | 17.44 | 17.53 | 17.53 | +0.12 (+0.69%) | 18,050 |
| 25 Apr 2024 | USD | 17.47 | 17.47 | 17.3 | 17.41 | 17.41 | -0.23 (-1.30%) | 24,176 |
| 24 Apr 2024 | USD | 17.81 | 17.87 | 17.55 | 17.64 | 17.64 | -0.3 (-1.67%) | 23,682 |
| 23 Apr 2024 | USD | 18 | 18.14 | 17.86 | 17.94 | 17.94 | +0.19 (+1.07%) | 37,979 |
| 22 Apr 2024 | USD | 17.33 | 17.81 | 17.205 | 17.75 | 17.75 | +0.38 (+2.19%) | 41,676 |
| 19 Apr 2024 | USD | 16.63 | 17.38 | 16.63 | 17.37 | 17.37 | +0.75 (+4.51%) | 45,865 |
| 18 Apr 2024 | USD | 16.74 | 16.79 | 16.45 | 16.62 | 16.62 | +0.1 (+0.61%) | 57,291 |
| 17 Apr 2024 | USD | 16.84 | 16.955 | 16.46 | 16.52 | 16.52 | -0.3 (-1.78%) | 44,475 |
| 16 Apr 2024 | USD | 17 | 17.2462 | 16.75 | 16.82 | 16.82 | -0.18 (-1.06%) | 38,378 |
| 15 Apr 2024 | USD | 17.58 | 17.625 | 16.96 | 17 | 17 | -0.64 (-3.63%) | 71,211 |
| 12 Apr 2024 | USD | 17.12 | 17.66 | 17.12 | 17.64 | 17.64 | +0.36 (+2.08%) | 88,223 |
| 11 Apr 2024 | USD | 17.07 | 17.33 | 16.7 | 17.28 | 17.28 | +0.37 (+2.19%) | 55,192 |
| 10 Apr 2024 | USD | 17.35 | 17.4124 | 16.76 | 16.91 | 16.91 | -0.78 (-4.41%) | 48,693 |
| 9 Apr 2024 | USD | 17.4 | 17.74 | 17.4 | 17.69 | 17.69 | +0.24 (+1.38%) | 21,195 |
| 8 Apr 2024 | USD | 16.98 | 17.5 | 16.87 | 17.45 | 17.45 | +0.75 (+4.49%) | 51,656 |
| 5 Apr 2024 | USD | 16.64 | 16.95 | 16.565 | 16.7 | 16.7 | +0.08 (+0.48%) | 38,378 |
| 4 Apr 2024 | USD | 16.85 | 17.16 | 16.62 | 16.62 | 16.62 | -0.14 (-0.84%) | 86,176 |
| 3 Apr 2024 | USD | 16.16 | 16.85 | 16.16 | 16.76 | 16.76 | +0.46 (+2.82%) | 52,701 |
| 2 Apr 2024 | USD | 16.39 | 16.96 | 16.21 | 16.3 | 16.3 | -0.16 (-0.97%) | 54,903 |
| 1 Apr 2024 | USD | 16.8 | 16.8 | 16.39 | 16.46 | 16.46 | -0.34 (-2.02%) | 40,922 |
| 28 Mar 2024 | USD | 16.58 | 17.01 | 16.458 | 16.8 | 16.8 | +0.35 (+2.13%) | 57,820 |
