USX:BRT - BRT Apartments Corp BRT Apartments Corp
Sector: Real Estate, Industry: Residential REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 18.24 17.42 17.45 17.97 17.97 +0.470 (+2.69%) 44,752
18 Jun 2021 USD 18.04 17.5 17.99 17.5 17.5 -0.470 (-2.62%) 99,623
17 Jun 2021 USD 18.4384 17.94 18.29 17.97 17.97 -0.320 (-1.75%) 39,066
16 Jun 2021 USD 18.59 18.22 18.41 18.29 18.29 -0.150 (-0.81%) 47,968
15 Jun 2021 USD 18.65 18.35 18.4 18.44 18.44 0.0 (0.0%) 87,515
14 Jun 2021 USD 18.68 17.735 17.735 18.44 18.44 +0.910 (+5.19%) 86,513
11 Jun 2021 USD 17.825 17.26 17.75 17.53 17.53 -0.220 (-1.24%) 115,679
10 Jun 2021 USD 17.904 17.67 17.79 17.75 17.75 -0.110 (-0.62%) 39,975
9 Jun 2021 USD 18.2 17.75 18.0 17.86 17.86 -0.120 (-0.67%) 48,431
8 Jun 2021 USD 18.1697 17.91 18.05 17.98 17.98 -0.050 (-0.28%) 62,056
7 Jun 2021 USD 18.33 17.95 18.21 18.03 18.03 -0.100 (-0.55%) 74,657
4 Jun 2021 USD 18.5865 17.8001 18.03 18.13 18.13 -0.010 (-0.06%) 140,179
3 Jun 2021 USD 18.53 18.0001 18.25 18.14 18.14 -0.230 (-1.25%) 38,004
2 Jun 2021 USD 18.7678 18.12 18.43 18.37 18.37 -0.040 (-0.22%) 155,106
1 Jun 2021 USD 18.44 17.8101 17.95 18.41 18.41 +0.480 (+2.68%) 40,118
28 May 2021 USD 18.09 17.74 17.83 17.93 17.93 +0.240 (+1.36%) 21,883
27 May 2021 USD 18.0075 17.66 18.0 17.69 17.69 -0.220 (-1.23%) 32,746
26 May 2021 USD 18.1 17.75 17.84 17.91 17.91 +0.200 (+1.13%) 27,283
25 May 2021 USD 18.39 17.71 18.2 17.71 17.71 -0.510 (-2.80%) 67,162
24 May 2021 USD 18.33 18.08 18.31 18.22 18.22 -0.160 (-0.87%) 34,372
21 May 2021 USD 18.42 18.03 18.15 18.38 18.38 +0.180 (+0.99%) 42,625
20 May 2021 USD 18.35 17.8001 18.27 18.2 18.2 +0.150 (+0.83%) 53,323
19 May 2021 USD 18.21 17.78 18.0 18.05 18.05 -0.110 (-0.61%) 45,542
18 May 2021 USD 18.62 18.16 18.62 18.16 18.16 -0.010 (-0.06%) 33,279
17 May 2021 USD 18.55 18.08 18.44 18.17 18.17 -0.420 (-2.26%) 64,847
14 May 2021 USD 18.785 18.28 18.43 18.59 18.59 +0.320 (+1.75%) 92,900
13 May 2021 USD 18.49 17.6 18.49 18.27 18.27 +2.180 (+13.55%) 233,785
12 May 2021 USD 17.7 16.03 17.62 16.09 16.09 -1.350 (-7.74%) 200,585
11 May 2021 USD 18.15 17.01 17.44 17.44 17.44 -0.200 (-1.13%) 196,659
10 May 2021 USD 18.37 17.63 18.25 17.64 17.64 -0.630 (-3.45%) 40,589