| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1987 | USD | 18 | 18 | 17.625 | 18 | 18 | +0.5 (+2.86%) | 7,300 |
| 2 Feb 1987 | USD | 17.5 | 18.75 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 16,400 |
| 30 Jan 1987 | USD | 18 | 18 | 16.625 | 18 | 18 | +0.875 (+5.11%) | 19,400 |
| 29 Jan 1987 | USD | 17.125 | 17.375 | 16.875 | 17.125 | 17.125 | +0.125 (+0.74%) | 15,400 |
| 28 Jan 1987 | USD | 17 | 17 | 16.375 | 17 | 17 | +0.625 (+3.82%) | 12,200 |
| 27 Jan 1987 | USD | 16.375 | 16.375 | 16 | 16.375 | 16.375 | +0.375 (+2.34%) | 4,500 |
| 26 Jan 1987 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 4,100 |
| 23 Jan 1987 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 700 |
| 22 Jan 1987 | USD | 16 | 16.25 | 15.875 | 16 | 16 | -0.25 (-1.54%) | 8,700 |
| 21 Jan 1987 | USD | 16.25 | 16.375 | 16 | 16.25 | 16.25 | -0.125 (-0.76%) | 8,600 |
| 20 Jan 1987 | USD | 16.375 | 16.625 | 16.25 | 16.375 | 16.375 | -0.125 (-0.76%) | 10,800 |
| 19 Jan 1987 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 16.5 | -0.125 (-0.75%) | 5,200 |
| 16 Jan 1987 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 16.625 | 0.0 (0.0%) | 4,600 |
| 15 Jan 1987 | USD | 16.625 | 17.125 | 16.625 | 16.625 | 16.625 | -0.25 (-1.48%) | 6,300 |
| 14 Jan 1987 | USD | 16.875 | 17 | 16.5 | 16.875 | 16.875 | +0.375 (+2.27%) | 13,500 |
| 13 Jan 1987 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 3,000 |
| 12 Jan 1987 | USD | 16.75 | 17 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 8,700 |
| 9 Jan 1987 | USD | 16.75 | 17.375 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 14,000 |
| 8 Jan 1987 | USD | 16.875 | 17 | 16.625 | 16.875 | 16.875 | +0.125 (+0.75%) | 16,500 |
| 7 Jan 1987 | USD | 16.75 | 16.75 | 15.875 | 16.75 | 16.75 | +0.875 (+5.51%) | 20,000 |
| 6 Jan 1987 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 3,200 |
| 5 Jan 1987 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | +0.375 (+2.44%) | 4,400 |
| 2 Jan 1987 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 1,100 |
| 1 Jan 1987 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 15.125 | 15.625 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 7,500 |
| 30 Dec 1986 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 15.5 | +0.5 (+3.33%) | 15,900 |
| 29 Dec 1986 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 3,400 |
| 26 Dec 1986 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 1,000 |
| 25 Dec 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 7,700 |
