| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1987 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | +0.375 (+2.44%) | 4,400 |
| 2 Jan 1987 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 1,100 |
| 1 Jan 1987 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 15.125 | 15.625 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 7,500 |
| 30 Dec 1986 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 15.5 | +0.5 (+3.33%) | 15,900 |
| 29 Dec 1986 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 3,400 |
| 26 Dec 1986 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 1,000 |
| 25 Dec 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 7,700 |
| 23 Dec 1986 | USD | 15 | 15.125 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 3,100 |
| 22 Dec 1986 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 2,400 |
| 19 Dec 1986 | USD | 14.875 | 15 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 20,100 |
| 18 Dec 1986 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 5,000 |
| 17 Dec 1986 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 8,600 |
| 16 Dec 1986 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 5,500 |
| 15 Dec 1986 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 8,200 |
| 12 Dec 1986 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 5,300 |
| 11 Dec 1986 | USD | 15.5 | 15.5 | 15 | 15.5 | 15.5 | +0.125 (+0.81%) | 13,700 |
| 10 Dec 1986 | USD | 15.375 | 15.375 | 14.5 | 15.375 | 15.375 | +0.875 (+6.03%) | 25,300 |
| 9 Dec 1986 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 14.5 | +0.25 (+1.75%) | 10,900 |
| 8 Dec 1986 | USD | 14.25 | 14.625 | 14.125 | 14.25 | 14.25 | -0.5 (-3.39%) | 12,200 |
| 5 Dec 1986 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 7,200 |
| 4 Dec 1986 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | -0.375 (-2.48%) | 8,100 |
| 3 Dec 1986 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 13,100 |
| 2 Dec 1986 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 11,300 |
| 1 Dec 1986 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 8,700 |
| 28 Nov 1986 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 10,800 |
| 27 Nov 1986 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | -0.25 (-1.60%) | 4,200 |
| 25 Nov 1986 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 6,400 |
