| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1986 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 3,000 |
| 28 Oct 1986 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 4,800 |
| 27 Oct 1986 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 1,200 |
| 24 Oct 1986 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 10,900 |
| 23 Oct 1986 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 6,100 |
| 22 Oct 1986 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 4,500 |
| 21 Oct 1986 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 5,100 |
| 20 Oct 1986 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 1,300 |
| 17 Oct 1986 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 2,700 |
| 16 Oct 1986 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,600 |
| 15 Oct 1986 | USD | 15 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 5,100 |
| 14 Oct 1986 | USD | 15 | 15.125 | 14.375 | 15 | 15 | +0.25 (+1.69%) | 16,700 |
| 13 Oct 1986 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,800 |
| 10 Oct 1986 | USD | 15 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 6,500 |
| 9 Oct 1986 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 5,200 |
| 8 Oct 1986 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 2,900 |
| 7 Oct 1986 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 3,100 |
| 6 Oct 1986 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 1,200 |
| 3 Oct 1986 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 4,000 |
| 2 Oct 1986 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 1,800 |
| 1 Oct 1986 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 9,600 |
| 30 Sep 1986 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,200 |
| 29 Sep 1986 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 6,400 |
| 26 Sep 1986 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 5,100 |
| 25 Sep 1986 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 3,300 |
| 24 Sep 1986 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 3,400 |
| 23 Sep 1986 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 28,700 |
| 22 Sep 1986 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 10,500 |
| 19 Sep 1986 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 22,600 |
| 18 Sep 1986 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 16,900 |
