| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1986 | USD | 4.875 | 5 | 4.75 | 4.875 | 14.625 | +0.125 (+2.63%) | 8,100 |
| 21 Jul 1986 | USD | 4.75 | 5 | 4.5 | 4.75 | 14.25 | +0.375 (+8.57%) | 25,500 |
| 18 Jul 1986 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 13.125 | +0.25 (+6.06%) | 5,700 |
| 17 Jul 1986 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 12.375 | -0.125 (-2.94%) | 8,901 |
| 16 Jul 1986 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 12.75 | -0.25 (-5.56%) | 11,799 |
| 15 Jul 1986 | USD | 4.5 | 4.75 | 4.375 | 4.5 | 13.5 | -0.125 (-2.70%) | 6,699 |
| 14 Jul 1986 | USD | 4.625 | 4.75 | 4.375 | 4.625 | 13.875 | 0.0 (0.0%) | 12,300 |
| 11 Jul 1986 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 13.875 | +0.125 (+2.78%) | 8,301 |
| 10 Jul 1986 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 13.5 | +0.125 (+2.86%) | 4,599 |
| 9 Jul 1986 | USD | 4.375 | 4.625 | 4.25 | 4.375 | 13.125 | 0.0 (0.0%) | 11,100 |
| 8 Jul 1986 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 13.125 | -0.375 (-7.89%) | 12,501 |
| 7 Jul 1986 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 14.25 | +0.375 (+8.57%) | 37,401 |
| 4 Jul 1986 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 13.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 13.125 | +0.25 (+6.06%) | 24,099 |
| 2 Jul 1986 | USD | 4.125 | 4.125 | 4 | 4.125 | 12.375 | +0.125 (+3.13%) | 5,301 |
| 1 Jul 1986 | USD | 4 | 4 | 3.875 | 4 | 12 | +0.125 (+3.23%) | 3,501 |
| 30 Jun 1986 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 11.625 | -0.125 (-3.13%) | 2,199 |
| 27 Jun 1986 | USD | 4 | 4 | 3.875 | 4 | 12 | +0.125 (+3.23%) | 1,500 |
| 26 Jun 1986 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 11.625 | -0.25 (-6.06%) | 4,101 |
| 25 Jun 1986 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 12.375 | 0.0 (0.0%) | 4,401 |
| 24 Jun 1986 | USD | 4.125 | 4.125 | 4 | 4.125 | 12.375 | +0.125 (+3.13%) | 900 |
| 23 Jun 1986 | USD | 4 | 4.125 | 4 | 4 | 12 | 0.0 (0.0%) | 3,699 |
| 20 Jun 1986 | USD | 4 | 4.125 | 4 | 4 | 12 | -0.125 (-3.03%) | 3,000 |
| 19 Jun 1986 | USD | 4.125 | 4.125 | 4 | 4.125 | 12.375 | 0.0 (0.0%) | 2,700 |
| 18 Jun 1986 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 12.375 | +0.25 (+6.45%) | 2,499 |
| 17 Jun 1986 | USD | 3.875 | 4 | 3.75 | 3.875 | 11.625 | -0.125 (-3.13%) | 39,600 |
| 16 Jun 1986 | USD | 4 | 4.25 | 4 | 4 | 12 | -0.125 (-3.03%) | 8,301 |
| 13 Jun 1986 | USD | 4.125 | 4.125 | 4 | 4.125 | 12.375 | +0.125 (+3.13%) | 501 |
| 12 Jun 1986 | USD | 4 | 4.125 | 4 | 4 | 12 | 0.0 (0.0%) | 7,101 |
| 11 Jun 1986 | USD | 4 | 4.25 | 3.875 | 4 | 12 | -0.125 (-3.03%) | 26,001 |
