| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1986 | USD | 4.125 | 4.25 | 4 | 4.125 | 12.375 | -0.125 (-2.94%) | 8,799 |
| 9 Jun 1986 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 12.75 | -0.25 (-5.56%) | 16,899 |
| 6 Jun 1986 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 13.5 | +0.125 (+2.86%) | 26,700 |
| 5 Jun 1986 | USD | 4.375 | 4.375 | 4 | 4.375 | 13.125 | +0.25 (+6.06%) | 13,101 |
| 4 Jun 1986 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 12.375 | -0.375 (-8.33%) | 17,100 |
| 3 Jun 1986 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 13.5 | +0.125 (+2.86%) | 7,899 |
| 2 Jun 1986 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 13.125 | 0.0 (0.0%) | 3,399 |
| 30 May 1986 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 13.125 | 0.0 (0.0%) | 4,101 |
| 29 May 1986 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 13.125 | +0.25 (+6.06%) | 6,099 |
| 28 May 1986 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 12.375 | -0.125 (-2.94%) | 7,899 |
| 27 May 1986 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 12.75 | 0.0 (0.0%) | 5,301 |
| 26 May 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 12.75 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 12.75 | +0.25 (+6.25%) | 3,699 |
| 22 May 1986 | USD | 4 | 4.125 | 4 | 4 | 12 | -0.25 (-5.88%) | 2,601 |
| 21 May 1986 | USD | 4.25 | 4.25 | 4 | 4.25 | 12.75 | +0.25 (+6.25%) | 4,701 |
| 20 May 1986 | USD | 4 | 4 | 3.875 | 4 | 12 | +0.125 (+3.23%) | 4,299 |
| 19 May 1986 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 11.625 | +0.125 (+3.33%) | 5,799 |
| 16 May 1986 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 11.25 | -0.125 (-3.23%) | 9,699 |
| 15 May 1986 | USD | 3.875 | 4 | 3.75 | 3.875 | 11.625 | 0.0 (0.0%) | 1,299 |
| 14 May 1986 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 11.625 | +0.125 (+3.33%) | 699 |
| 13 May 1986 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 8,601 |
| 12 May 1986 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 11.25 | -0.125 (-3.23%) | 7,200 |
| 9 May 1986 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 11.625 | 0.0 (0.0%) | 4,599 |
| 8 May 1986 | USD | 3.875 | 4 | 3.875 | 3.875 | 11.625 | -0.125 (-3.13%) | 3,000 |
| 7 May 1986 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 0 |
| 6 May 1986 | USD | 4 | 4 | 3.875 | 4 | 12 | +0.125 (+3.23%) | 4,299 |
| 5 May 1986 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 11.625 | 0.0 (0.0%) | 1,599 |
| 2 May 1986 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 11.625 | 0.0 (0.0%) | 1,401 |
| 1 May 1986 | USD | 3.875 | 4 | 3.875 | 3.875 | 11.625 | 0.0 (0.0%) | 2,700 |
| 30 Apr 1986 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 11.625 | -0.125 (-3.13%) | 3,900 |
