Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 7,800 |
3 Feb 1986 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 7.5 | +0.125 (+5.26%) | 11,499 |
31 Jan 1986 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 3,099 |
30 Jan 1986 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7.125 | -0.125 (-5%) | 2,700 |
29 Jan 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 5,499 |
28 Jan 1986 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 7.5 | +0.125 (+5.26%) | 5,799 |
27 Jan 1986 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 2,199 |
24 Jan 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 0 |
23 Jan 1986 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7.125 | -0.125 (-5%) | 2,199 |
22 Jan 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | +0.125 (+5.26%) | 201 |
21 Jan 1986 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7.125 | -0.125 (-5%) | 3,900 |
20 Jan 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 501 |
17 Jan 1986 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 7,200 |
16 Jan 1986 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 2,601 |
15 Jan 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | +0.125 (+5.26%) | 5,700 |
14 Jan 1986 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 4,299 |
13 Jan 1986 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7.125 | 0.0 (0.0%) | 1,500 |
10 Jan 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 7.125 | -0.125 (-5%) | 201 |
9 Jan 1986 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 7.5 | 0.0 (0.0%) | 5,001 |
8 Jan 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | -0.125 (-4.76%) | 501 |
7 Jan 1986 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | +0.125 (+5%) | 99 |
6 Jan 1986 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 7.5 | -0.25 (-9.09%) | 5,100 |
3 Jan 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | +0.125 (+4.76%) | 201 |
2 Jan 1986 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 7.875 | +0.125 (+5%) | 699 |
1 Jan 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7.5 | -0.125 (-4.76%) | 1,101 |
30 Dec 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 7.875 | +0.125 (+5%) | 2,799 |
27 Dec 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | -0.125 (-4.76%) | 1,101 |
26 Dec 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 7.875 | +0.125 (+5%) | 1,200 |
25 Dec 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |