| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7.5 | -0.125 (-4.76%) | 1,101 |
| 30 Dec 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 7.875 | +0.125 (+5%) | 2,799 |
| 27 Dec 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | -0.125 (-4.76%) | 1,101 |
| 26 Dec 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 7.875 | +0.125 (+5%) | 1,200 |
| 25 Dec 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 1,299 |
| 23 Dec 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 999 |
| 20 Dec 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 3,201 |
| 19 Dec 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7.5 | -0.125 (-4.76%) | 4,599 |
| 18 Dec 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | +0.125 (+5%) | 999 |
| 17 Dec 1985 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 7.5 | -0.375 (-13.04%) | 3,699 |
| 16 Dec 1985 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 8.625 | 0.0 (0.0%) | 1,701 |
| 13 Dec 1985 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 8.625 | +0.125 (+4.55%) | 3,300 |
| 12 Dec 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 3,201 |
| 11 Dec 1985 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 8.25 | 0.0 (0.0%) | 3,501 |
| 10 Dec 1985 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 8.25 | +0.125 (+4.76%) | 5,301 |
| 9 Dec 1985 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 7.875 | -0.125 (-4.55%) | 999 |
| 6 Dec 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | +0.125 (+4.76%) | 501 |
| 5 Dec 1985 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 7.875 | -0.25 (-8.70%) | 6,000 |
| 4 Dec 1985 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 8.625 | 0.0 (0.0%) | 1,101 |
| 3 Dec 1985 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 8.625 | +0.375 (+15%) | 7,200 |
| 2 Dec 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 3,300 |
| 29 Nov 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 99 |
| 28 Nov 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1985 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 7.5 | 0.0 (0.0%) | 2,199 |
| 25 Nov 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 0 |
| 22 Nov 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 1,101 |
| 21 Nov 1985 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 7.5 | 0.0 (0.0%) | 11,601 |
| 20 Nov 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 99 |
