| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | 0.0 (0.0%) | 501 |
| 8 Nov 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7.5 | -0.25 (-9.09%) | 3,501 |
| 7 Nov 1985 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 8.25 | +0.125 (+4.76%) | 2,799 |
| 6 Nov 1985 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 7.875 | +0.125 (+5%) | 7,299 |
| 5 Nov 1985 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7.5 | -0.125 (-4.76%) | 10,101 |
| 4 Nov 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | -0.125 (-4.55%) | 201 |
| 1 Nov 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 201 |
| 31 Oct 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 0 |
| 30 Oct 1985 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 900 |
| 29 Oct 1985 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 8.25 | +0.125 (+4.76%) | 1,101 |
| 28 Oct 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | -0.125 (-4.55%) | 15,201 |
| 25 Oct 1985 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 8.25 | +0.125 (+4.76%) | 300 |
| 24 Oct 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 3,000 |
| 23 Oct 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | -0.125 (-4.55%) | 201 |
| 22 Oct 1985 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 8.25 | +0.125 (+4.76%) | 1,200 |
| 21 Oct 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 0 |
| 18 Oct 1985 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7.875 | 0.0 (0.0%) | 2,100 |
| 17 Oct 1985 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 7.875 | -0.125 (-4.55%) | 3,699 |
| 16 Oct 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 1,401 |
| 15 Oct 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 99 |
| 14 Oct 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 1,599 |
| 11 Oct 1985 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 2,499 |
| 10 Oct 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 1,500 |
| 9 Oct 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 2,001 |
| 8 Oct 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 1,200 |
| 7 Oct 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 201 |
| 4 Oct 1985 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | 0.0 (0.0%) | 1,101 |
| 3 Oct 1985 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 8.25 | 0.0 (0.0%) | 999 |
| 2 Oct 1985 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 8.25 | 0.0 (0.0%) | 5,700 |
| 1 Oct 1985 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 8.25 | 0.0 (0.0%) | 5,700 |
