Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1980 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 4.875 | -0.125 (-7.14%) | 1,899 |
20 Oct 1980 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 5.25 | 0.0 (0.0%) | 3,501 |
17 Oct 1980 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 5.25 | +0.125 (+7.69%) | 699 |
16 Oct 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | 0.0 (0.0%) | 3,300 |
15 Oct 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 4.875 | 0.0 (0.0%) | 4,899 |
14 Oct 1980 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 4.875 | 0.0 (0.0%) | 2,601 |
13 Oct 1980 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 4.875 | +0.125 (+8.33%) | 1,500 |
10 Oct 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | -0.125 (-7.69%) | 1,101 |
9 Oct 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | 0.0 (0.0%) | 0 |
8 Oct 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | +0.125 (+8.33%) | 2,301 |
7 Oct 1980 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 2,499 |
6 Oct 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 9,999 |
3 Oct 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | -0.125 (-7.69%) | 399 |
2 Oct 1980 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 4.875 | 0.0 (0.0%) | 699 |
1 Oct 1980 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 4.875 | +0.125 (+8.33%) | 2,001 |
30 Sep 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 13,899 |
29 Sep 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Sep 1980 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 4.5 | -0.125 (-7.69%) | 801 |
25 Sep 1980 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 4.875 | +0.125 (+8.33%) | 23,001 |
24 Sep 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | +0.125 (+9.09%) | 1,401 |
23 Sep 1980 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 4.125 | -0.125 (-8.33%) | 2,499 |
22 Sep 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 99 |
19 Sep 1980 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 4.5 | +0.125 (+9.09%) | 1,299 |
18 Sep 1980 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 4.125 | 0.0 (0.0%) | 2,199 |
17 Sep 1980 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 4.125 | -0.25 (-15.38%) | 300 |
16 Sep 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | 0.0 (0.0%) | 0 |
15 Sep 1980 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 4.875 | 0.0 (0.0%) | 900 |
12 Sep 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.875 | +0.125 (+8.33%) | 501 |
11 Sep 1980 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 4.5 | +0.125 (+9.09%) | 45,300 |
10 Sep 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 4.125 | +0.125 (+10%) | 699 |