| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 399 |
| 8 Sep 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 501 |
| 5 Sep 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 3.75 | -0.125 (-9.09%) | 1,401 |
| 4 Sep 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 4.125 | 0.0 (0.0%) | 99 |
| 3 Sep 1980 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 4.125 | +0.125 (+10%) | 1,299 |
| 2 Sep 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 3.75 | -0.125 (-9.09%) | 2,700 |
| 29 Aug 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 4.125 | +0.125 (+10%) | 99 |
| 28 Aug 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 1,101 |
| 27 Aug 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 300 |
| 26 Aug 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | -0.125 (-9.09%) | 1,200 |
| 25 Aug 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 4.125 | 0.0 (0.0%) | 0 |
| 22 Aug 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 4.125 | +0.125 (+10%) | 501 |
| 21 Aug 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 1,200 |
| 20 Aug 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 0 |
| 19 Aug 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 3.75 | -0.125 (-9.09%) | 2,601 |
| 18 Aug 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 4.125 | 0.0 (0.0%) | 0 |
| 15 Aug 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 4.125 | +0.125 (+10%) | 99 |
| 14 Aug 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 99 |
| 13 Aug 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 900 |
| 12 Aug 1980 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 3.75 | +0.125 (+11.11%) | 6,300 |
| 11 Aug 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | -0.125 (-10%) | 201 |
| 8 Aug 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | +0.125 (+11.11%) | 1,299 |
| 7 Aug 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 501 |
| 6 Aug 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
| 5 Aug 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 501 |
| 4 Aug 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | -0.125 (-10%) | 99 |
| 1 Aug 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 2,001 |
| 31 Jul 1980 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 3.75 | 0.0 (0.0%) | 1,500 |
| 30 Jul 1980 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 3.75 | +0.125 (+11.11%) | 3,000 |
| 29 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 201 |
