| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 600 |
| 25 Jul 1980 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | -0.125 (-10%) | 1,101 |
| 24 Jul 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 3.75 | -0.125 (-9.09%) | 2,601 |
| 23 Jul 1980 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 4.125 | +0.125 (+10%) | 4,101 |
| 22 Jul 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | +0.125 (+11.11%) | 3,999 |
| 21 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 3,699 |
| 18 Jul 1980 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 399 |
| 17 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 501 |
| 16 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | -0.125 (-10%) | 2,301 |
| 15 Jul 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 0 |
| 14 Jul 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 999 |
| 11 Jul 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 8,799 |
| 10 Jul 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 1,701 |
| 9 Jul 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | +0.125 (+11.11%) | 1,299 |
| 8 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | 0.0 (0.0%) | 0 |
| 7 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 3.375 | -0.125 (-10%) | 300 |
| 4 Jul 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 22,299 |
| 1 Jul 1980 | USD | 1.25 | 1.25 | 1 | 1.25 | 3.75 | +0.25 (+25%) | 300 |
| 30 Jun 1980 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
| 27 Jun 1980 | USD | 1 | 1 | 0.938 | 1 | 3 | +0.062 (+6.61%) | 4,101 |
| 26 Jun 1980 | USD | 0.938 | 1 | 0.938 | 0.938 | 2.814 | 0.0 (0.0%) | 6,099 |
| 25 Jun 1980 | USD | 0.938 | 1 | 0.938 | 0.938 | 2.814 | -0.062 (-6.20%) | 5,199 |
| 24 Jun 1980 | USD | 1 | 1 | 0.938 | 1 | 3 | +0.062 (+6.61%) | 19,500 |
| 23 Jun 1980 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 2.814 | 0.0 (0.0%) | 600 |
| 20 Jun 1980 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 2.814 | 0.0 (0.0%) | 501 |
| 19 Jun 1980 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 2.814 | 0.0 (0.0%) | 2,499 |
| 18 Jun 1980 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 2.814 | 0.0 (0.0%) | 0 |
| 17 Jun 1980 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 2.814 | 0.0 (0.0%) | 1,299 |
