Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1980 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 2.814 | 0.0 (0.0%) | 501 |
13 Jun 1980 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 2.814 | 0.0 (0.0%) | 600 |
12 Jun 1980 | USD | 0.938 | 0.938 | 0.75 | 0.938 | 2.814 | -0.062 (-6.20%) | 600 |
11 Jun 1980 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 999 |
10 Jun 1980 | USD | 1 | 1 | 0.813 | 1 | 3 | +0.125 (+14.29%) | 12,099 |
9 Jun 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | +0.062 (+7.63%) | 600 |
6 Jun 1980 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | -0.062 (-7.09%) | 399 |
5 Jun 1980 | USD | 0.875 | 0.875 | 0.813 | 0.875 | 2.625 | -0.125 (-12.50%) | 1,599 |
4 Jun 1980 | USD | 1 | 1 | 1 | 1 | 3 | +0.125 (+14.29%) | 6,000 |
3 Jun 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 201 |
2 Jun 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
30 May 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | -0.063 (-6.72%) | 1,101 |
29 May 1980 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 2.814 | 0.0 (0.0%) | 201 |
28 May 1980 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 2.814 | -0.062 (-6.20%) | 399 |
27 May 1980 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
26 May 1980 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 1 | 1 | 0.938 | 1 | 3 | 0.0 (0.0%) | 699 |
22 May 1980 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 5,301 |
21 May 1980 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
20 May 1980 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
19 May 1980 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 201 |
16 May 1980 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 1,101 |
15 May 1980 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 501 |
14 May 1980 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 12,900 |
13 May 1980 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 1 | 1 | 1 | 1 | 3 | +0.062 (+6.61%) | 300 |
9 May 1980 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 2.814 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 2.814 | -0.062 (-6.20%) | 699 |
7 May 1980 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
6 May 1980 | USD | 1 | 1 | 0.938 | 1 | 3 | +0.062 (+6.61%) | 399 |