Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1980 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | -0.062 (-8.27%) | 501 |
23 Apr 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
22 Apr 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 99 |
21 Apr 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | +0.062 (+9.01%) | 501 |
18 Apr 1980 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
17 Apr 1980 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 201 |
16 Apr 1980 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | 0.0 (0.0%) | 0 |
15 Apr 1980 | USD | 0.688 | 0.688 | 0.625 | 0.688 | 2.064 | +0.063 (+10.08%) | 900 |
14 Apr 1980 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 1.875 | -0.063 (-9.16%) | 900 |
11 Apr 1980 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.064 | +0.063 (+10.08%) | 699 |
10 Apr 1980 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 1.875 | 0.0 (0.0%) | 1,401 |
9 Apr 1980 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 1.875 | -0.125 (-16.67%) | 801 |
8 Apr 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 99 |
7 Apr 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 8,100 |
3 Apr 1980 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | -0.063 (-7.75%) | 999 |
2 Apr 1980 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | 0.0 (0.0%) | 3,501 |
31 Mar 1980 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 2.439 | -0.062 (-7.09%) | 1,299 |
28 Mar 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
27 Mar 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 2,100 |
26 Mar 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
25 Mar 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 300 |
24 Mar 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
21 Mar 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | 0.0 (0.0%) | 0 |
20 Mar 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 2.625 | -0.063 (-6.72%) | 2,001 |
19 Mar 1980 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 2.814 | 0.0 (0.0%) | 0 |
18 Mar 1980 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 2.814 | 0.0 (0.0%) | 99 |