| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 18.01 | 18.1 | 17.56 | 17.56 | 17.56 | -0.62 (-3.41%) | 30,600 |
| 20 Sep 2023 | USD | 18.38 | 18.59 | 18.17 | 18.18 | 18.18 | -0.14 (-0.76%) | 19,100 |
| 19 Sep 2023 | USD | 18.32 | 18.47 | 18.27 | 18.32 | 18.32 | -0.01 (-0.05%) | 29,900 |
| 18 Sep 2023 | USD | 18.46 | 18.51 | 18.2 | 18.33 | 18.33 | -0.16 (-0.87%) | 34,400 |
| 15 Sep 2023 | USD | 18.36 | 18.59 | 18.36 | 18.49 | 18.49 | +0.02 (+0.11%) | 69,000 |
| 14 Sep 2023 | USD | 18.21 | 18.55 | 18.06 | 18.47 | 18.47 | +0.5 (+2.78%) | 47,400 |
| 13 Sep 2023 | USD | 17.87 | 18.15 | 17.86 | 17.97 | 17.97 | +0.01 (+0.06%) | 44,600 |
| 12 Sep 2023 | USD | 18.01 | 18.21 | 17.94 | 17.96 | 17.96 | -0.14 (-0.77%) | 30,200 |
| 11 Sep 2023 | USD | 18.29 | 18.29 | 17.81 | 18.1 | 18.1 | -0.07 (-0.39%) | 56,200 |
| 8 Sep 2023 | USD | 18.21 | 18.29 | 18.15 | 18.17 | 18.17 | +0.05 (+0.28%) | 27,400 |
| 7 Sep 2023 | USD | 18.04 | 18.35 | 18.04 | 18.12 | 18.12 | -0.07 (-0.38%) | 66,900 |
| 6 Sep 2023 | USD | 18.16 | 18.28 | 18.14 | 18.19 | 18.19 | 0.0 (0.0%) | 27,300 |
| 5 Sep 2023 | USD | 18.29 | 18.47 | 18.1 | 18.19 | 18.19 | -0.26 (-1.41%) | 45,100 |
| 1 Sep 2023 | USD | 18.7 | 18.74 | 18.44 | 18.45 | 18.45 | -0.2 (-1.07%) | 38,600 |
| 31 Aug 2023 | USD | 19.1 | 19.1 | 18.65 | 18.65 | 18.65 | -0.31 (-1.64%) | 35,600 |
| 30 Aug 2023 | USD | 18.75 | 19.07 | 18.71 | 18.96 | 18.96 | +0.14 (+0.74%) | 53,500 |
| 29 Aug 2023 | USD | 18.65 | 18.88 | 18.6 | 18.82 | 18.82 | +0.12 (+0.64%) | 26,200 |
| 28 Aug 2023 | USD | 18.78 | 18.88 | 18.65 | 18.7 | 18.7 | +0.27 (+1.47%) | 28,200 |
| 25 Aug 2023 | USD | 18.64 | 18.76 | 18.41 | 18.43 | 18.43 | -0.28 (-1.50%) | 22,300 |
| 24 Aug 2023 | USD | 18.48 | 19.05 | 18.45 | 18.71 | 18.71 | +0.1 (+0.54%) | 39,000 |
| 23 Aug 2023 | USD | 18.62 | 18.65 | 18.1 | 18.61 | 18.61 | +0.26 (+1.42%) | 47,300 |
| 22 Aug 2023 | USD | 18.41 | 18.58 | 18.34 | 18.35 | 18.35 | -0.07 (-0.38%) | 28,600 |
| 21 Aug 2023 | USD | 18.33 | 18.52 | 18.24 | 18.42 | 18.42 | +0.06 (+0.33%) | 40,800 |
| 18 Aug 2023 | USD | 18.03 | 18.6 | 18.03 | 18.36 | 18.36 | +0.17 (+0.93%) | 41,000 |
| 17 Aug 2023 | USD | 18.63 | 18.75 | 18.16 | 18.19 | 18.19 | -0.51 (-2.73%) | 74,200 |
| 16 Aug 2023 | USD | 18.87 | 19.07 | 18.67 | 18.7 | 18.7 | -0.24 (-1.27%) | 41,500 |
| 15 Aug 2023 | USD | 19.23 | 19.43 | 18.58 | 18.94 | 18.94 | +0.27 (+1.45%) | 54,200 |
| 14 Aug 2023 | USD | 18.89 | 18.93 | 18.62 | 18.67 | 18.67 | -0.42 (-2.20%) | 63,200 |
| 11 Aug 2023 | USD | 18.91 | 19.27 | 18.91 | 19.09 | 19.09 | -0.06 (-0.31%) | 23,800 |
| 10 Aug 2023 | USD | 19.04 | 19.46 | 19.03 | 19.15 | 19.15 | +0.09 (+0.47%) | 35,500 |
