| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 18.66 | 19.2 | 18.55 | 19.06 | 19.06 | +0.24 (+1.28%) | 63,100 |
| 8 Aug 2023 | USD | 19.21 | 19.64 | 18.7 | 18.82 | 18.82 | -0.9 (-4.56%) | 40,300 |
| 7 Aug 2023 | USD | 19.29 | 19.72 | 19.17 | 19.72 | 19.72 | +0.46 (+2.39%) | 28,700 |
| 4 Aug 2023 | USD | 19.18 | 19.54 | 19.08 | 19.26 | 19.26 | +0.08 (+0.42%) | 25,800 |
| 3 Aug 2023 | USD | 19.17 | 19.25 | 19.02 | 19.18 | 19.18 | -0.15 (-0.78%) | 16,200 |
| 2 Aug 2023 | USD | 19.1 | 19.4 | 19.06 | 19.33 | 19.33 | +0.09 (+0.47%) | 24,600 |
| 1 Aug 2023 | USD | 19.54 | 19.64 | 19.18 | 19.24 | 19.24 | -0.23 (-1.18%) | 25,500 |
| 31 Jul 2023 | USD | 19.08 | 19.52 | 19 | 19.47 | 19.47 | +0.39 (+2.04%) | 45,600 |
| 28 Jul 2023 | USD | 19.48 | 19.56 | 19 | 19.08 | 19.08 | -0.23 (-1.19%) | 39,200 |
| 27 Jul 2023 | USD | 19.88 | 19.9 | 19.28 | 19.31 | 19.31 | -0.49 (-2.47%) | 43,500 |
| 26 Jul 2023 | USD | 19.83 | 20.07 | 19.74 | 19.8 | 19.8 | -0.04 (-0.20%) | 32,900 |
| 25 Jul 2023 | USD | 20.14 | 20.19 | 19.79 | 19.84 | 19.84 | -0.3 (-1.49%) | 33,200 |
| 24 Jul 2023 | USD | 20.19 | 20.39 | 20.11 | 20.14 | 20.14 | -0.09 (-0.44%) | 31,400 |
| 21 Jul 2023 | USD | 20.38 | 20.69 | 20.23 | 20.23 | 20.23 | -0.12 (-0.59%) | 37,200 |
| 20 Jul 2023 | USD | 20.31 | 20.41 | 20.05 | 20.35 | 20.35 | +0.01 (+0.05%) | 41,500 |
| 19 Jul 2023 | USD | 20.42 | 20.66 | 20.29 | 20.34 | 20.34 | -0.04 (-0.20%) | 60,500 |
| 18 Jul 2023 | USD | 20.13 | 20.51 | 20.13 | 20.38 | 20.38 | +0.23 (+1.14%) | 32,500 |
| 17 Jul 2023 | USD | 20.31 | 20.45 | 20.13 | 20.15 | 20.15 | -0.22 (-1.08%) | 45,500 |
| 14 Jul 2023 | USD | 19.91 | 20.44 | 19.8 | 20.37 | 20.37 | +0.3 (+1.49%) | 39,000 |
| 13 Jul 2023 | USD | 19.89 | 20.11 | 19.88 | 20.07 | 20.07 | +0.33 (+1.67%) | 33,500 |
| 12 Jul 2023 | USD | 20.04 | 20.1 | 19.72 | 19.74 | 19.74 | +0.01 (+0.05%) | 31,400 |
| 11 Jul 2023 | USD | 19.78 | 19.8 | 19.6 | 19.73 | 19.73 | +0.03 (+0.15%) | 25,200 |
| 10 Jul 2023 | USD | 20.04 | 20.17 | 19.6 | 19.7 | 19.7 | -0.39 (-1.94%) | 43,800 |
| 7 Jul 2023 | USD | 20.11 | 20.34 | 20.06 | 20.09 | 20.09 | +0.04 (+0.20%) | 75,200 |
| 6 Jul 2023 | USD | 19.82 | 20.15 | 19.41 | 20.05 | 20.05 | +0.09 (+0.45%) | 56,500 |
| 5 Jul 2023 | USD | 19.76 | 20.27 | 19.55 | 19.96 | 19.96 | +0.09 (+0.45%) | 49,300 |
| 3 Jul 2023 | USD | 19.66 | 19.99 | 19.65 | 19.87 | 19.87 | +0.07 (+0.35%) | 23,700 |
| 30 Jun 2023 | USD | 19.99 | 20.35 | 19.68 | 19.8 | 19.8 | -0.12 (-0.60%) | 47,000 |
| 29 Jun 2023 | USD | 19.74 | 20.18 | 19.68 | 19.92 | 19.92 | +0.22 (+1.12%) | 66,000 |
| 28 Jun 2023 | USD | 19.63 | 19.84 | 19.42 | 19.7 | 19.7 | +0.03 (+0.15%) | 53,800 |
