| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 18.27 | 18.29 | 17.93 | 17.93 | 17.93 | -0.37 (-2.02%) | 72,300 |
| 23 May 2023 | USD | 18.12 | 18.5 | 17.99 | 18.3 | 18.3 | +0.15 (+0.83%) | 38,200 |
| 22 May 2023 | USD | 18.1 | 18.23 | 17.89 | 18.15 | 18.15 | +0.2 (+1.11%) | 53,200 |
| 19 May 2023 | USD | 17.83 | 18.07 | 17.6 | 17.95 | 17.95 | +0.3 (+1.70%) | 104,400 |
| 18 May 2023 | USD | 17.34 | 17.77 | 17.23 | 17.65 | 17.65 | +0.31 (+1.79%) | 58,500 |
| 17 May 2023 | USD | 17.15 | 17.45 | 16.91 | 17.34 | 17.34 | +0.39 (+2.30%) | 60,100 |
| 16 May 2023 | USD | 17.16 | 17.16 | 16.9 | 16.95 | 16.95 | -0.14 (-0.82%) | 61,100 |
| 15 May 2023 | USD | 17.28 | 17.28 | 16.95 | 17.09 | 17.09 | -0.23 (-1.33%) | 45,900 |
| 12 May 2023 | USD | 17.09 | 17.39 | 16.81 | 17.32 | 17.32 | +0.37 (+2.18%) | 59,200 |
| 11 May 2023 | USD | 16.81 | 17 | 16.71 | 16.95 | 16.95 | -0.04 (-0.24%) | 45,600 |
| 10 May 2023 | USD | 17 | 17.19 | 16.63 | 16.99 | 16.99 | +0.14 (+0.83%) | 58,600 |
| 9 May 2023 | USD | 17.37 | 17.37 | 16.43 | 16.85 | 16.85 | -0.7 (-3.99%) | 104,200 |
| 8 May 2023 | USD | 17.44 | 17.66 | 17.12 | 17.55 | 17.55 | +0.13 (+0.75%) | 54,200 |
| 5 May 2023 | USD | 17.25 | 17.44 | 17.17 | 17.42 | 17.42 | +0.39 (+2.29%) | 44,700 |
| 4 May 2023 | USD | 17.16 | 17.46 | 16.76 | 17.03 | 17.03 | -0.09 (-0.53%) | 86,100 |
| 3 May 2023 | USD | 16.76 | 17.36 | 16.76 | 17.12 | 17.12 | +0.23 (+1.36%) | 85,100 |
| 2 May 2023 | USD | 17.36 | 17.53 | 16.77 | 16.89 | 16.89 | -0.57 (-3.26%) | 134,600 |
| 1 May 2023 | USD | 17.26 | 17.52 | 17.16 | 17.46 | 17.46 | +0.13 (+0.75%) | 114,700 |
| 28 Apr 2023 | USD | 18.28 | 18.29 | 17.27 | 17.33 | 17.33 | -0.19 (-1.08%) | 186,400 |
| 27 Apr 2023 | USD | 17.72 | 18 | 17.45 | 17.52 | 17.52 | -0.19 (-1.07%) | 441,600 |
| 26 Apr 2023 | USD | 18.15 | 18.27 | 17.67 | 17.71 | 17.71 | -0.57 (-3.12%) | 122,300 |
| 25 Apr 2023 | USD | 18.4 | 18.51 | 18.15 | 18.28 | 18.28 | -0.28 (-1.51%) | 125,400 |
| 24 Apr 2023 | USD | 18.57 | 18.67 | 18.51 | 18.56 | 18.56 | -0.01 (-0.05%) | 18,000 |
| 21 Apr 2023 | USD | 18.65 | 18.65 | 18.37 | 18.57 | 18.57 | -0.03 (-0.16%) | 37,500 |
| 20 Apr 2023 | USD | 18.65 | 18.73 | 18.46 | 18.6 | 18.6 | -0.1 (-0.53%) | 22,300 |
| 19 Apr 2023 | USD | 18.69 | 18.76 | 18.55 | 18.7 | 18.7 | +0.03 (+0.16%) | 22,100 |
| 18 Apr 2023 | USD | 19 | 19 | 18.61 | 18.67 | 18.67 | -0.29 (-1.53%) | 20,300 |
| 17 Apr 2023 | USD | 18.7 | 18.98 | 18.63 | 18.96 | 18.96 | +0.34 (+1.83%) | 32,500 |
| 14 Apr 2023 | USD | 18.75 | 18.82 | 18.44 | 18.62 | 18.62 | -0.13 (-0.69%) | 39,600 |
| 13 Apr 2023 | USD | 18.84 | 18.84 | 18.6 | 18.75 | 18.75 | +0.09 (+0.48%) | 48,600 |
