UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
7,662.5 |
7,662.5 |
7,662.5 |
7,662.5 |
7,662.5 |
+17 (+0.22%)
|
0 |
16 Jun 2023 |
GBX |
7,645.5 |
7,645.5 |
7,645.5 |
7,645.5 |
7,645.5 |
+87.5 (+1.16%)
|
0 |
15 Jun 2023 |
GBX |
7,558 |
7,558 |
7,558 |
7,558 |
7,558 |
+86 (+1.15%)
|
0 |
14 Jun 2023 |
GBX |
7,472 |
7,472 |
7,472 |
7,472 |
7,472 |
-11 (-0.15%)
|
0 |
13 Jun 2023 |
GBX |
7,483 |
7,483 |
7,483 |
7,483 |
7,483 |
+155 (+2.12%)
|
0 |
12 Jun 2023 |
GBX |
7,328 |
7,328 |
7,328 |
7,328 |
7,328 |
-296.5 (-3.89%)
|
0 |
9 Jun 2023 |
GBX |
7,624.5 |
7,624.5 |
7,624.5 |
7,624.5 |
7,624.5 |
-2 (-0.03%)
|
0 |
8 Jun 2023 |
GBX |
7,626.5 |
7,626.5 |
7,626.5 |
7,626.5 |
7,626.5 |
-78.5 (-1.02%)
|
0 |
7 Jun 2023 |
GBX |
7,705 |
7,705 |
7,705 |
7,705 |
7,705 |
+86.5 (+1.14%)
|
0 |
6 Jun 2023 |
GBX |
7,618.5 |
7,618.5 |
7,618.5 |
7,618.5 |
7,618.5 |
-93 (-1.21%)
|
0 |
5 Jun 2023 |
GBX |
7,711.5 |
7,711.5 |
7,711.5 |
7,711.5 |
7,711.5 |
+109.5 (+1.44%)
|
0 |
2 Jun 2023 |
GBX |
7,602 |
7,602 |
7,602 |
7,602 |
7,602 |
+124 (+1.66%)
|
0 |
1 Jun 2023 |
GBX |
7,321 |
7,478 |
7,319 |
7,478 |
7,478 |
+117 (+1.59%)
|
676 |
31 May 2023 |
GBX |
7,361 |
7,361 |
7,361 |
7,361 |
7,361 |
-101.5 (-1.36%)
|
0 |
30 May 2023 |
GBX |
7,462.5 |
7,462.5 |
7,462.5 |
7,462.5 |
7,462.5 |
-241 (-3.13%)
|
0 |
26 May 2023 |
GBX |
7,703.5 |
7,703.5 |
7,703.5 |
7,703.5 |
7,703.5 |
+99 (+1.30%)
|
0 |
25 May 2023 |
GBX |
7,604.5 |
7,604.5 |
7,604.5 |
7,604.5 |
7,604.5 |
-171.5 (-2.21%)
|
0 |
24 May 2023 |
GBX |
7,776 |
7,776 |
7,776 |
7,776 |
7,776 |
+93.5 (+1.22%)
|
0 |
23 May 2023 |
GBX |
7,682.5 |
7,682.5 |
7,682.5 |
7,682.5 |
7,682.5 |
+101 (+1.33%)
|
0 |
22 May 2023 |
GBX |
7,581.5 |
7,581.5 |
7,581.5 |
7,581.5 |
7,581.5 |
-5 (-0.07%)
|
0 |
19 May 2023 |
GBX |
7,586.5 |
7,586.5 |
7,586.5 |
7,586.5 |
7,586.5 |
-20 (-0.26%)
|
0 |
18 May 2023 |
GBX |
7,606.5 |
7,606.5 |
7,606.5 |
7,606.5 |
7,606.5 |
-7 (-0.09%)
|
0 |
17 May 2023 |
GBX |
7,613.5 |
7,613.5 |
7,613.5 |
7,613.5 |
7,613.5 |
+127.5 (+1.70%)
|
0 |
16 May 2023 |
GBX |
7,486 |
7,486 |
7,486 |
7,486 |
7,486 |
-14 (-0.19%)
|
0 |
15 May 2023 |
GBX |
7,500 |
7,500 |
7,500 |
7,500 |
7,500 |
+49 (+0.66%)
|
0 |
12 May 2023 |
GBX |
7,451 |
7,451 |
7,451 |
7,451 |
7,451 |
-91.5 (-1.21%)
|
0 |
11 May 2023 |
GBX |
7,542.5 |
7,542.5 |
7,542.5 |
7,542.5 |
7,542.5 |
-118 (-1.54%)
|
0 |
10 May 2023 |
GBX |
7,660.5 |
7,660.5 |
7,660.5 |
7,660.5 |
7,660.5 |
+153 (+2.04%)
|
0 |
9 May 2023 |
GBX |
7,507.5 |
7,507.5 |
7,507.5 |
7,507.5 |
7,507.5 |
+40.5 (+0.54%)
|
0 |
5 May 2023 |
GBX |
7,467 |
7,467 |
7,467 |
7,467 |
7,467 |
+204 (+2.81%)
|
0 |