UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBX |
7,263 |
7,263 |
7,263 |
7,263 |
7,263 |
+28 (+0.39%)
|
0 |
3 May 2023 |
GBX |
7,235 |
7,235 |
7,235 |
7,235 |
7,235 |
-274.5 (-3.66%)
|
0 |
2 May 2023 |
GBX |
7,509.5 |
7,509.5 |
7,509.5 |
7,509.5 |
7,509.5 |
-359.5 (-4.57%)
|
0 |
28 Apr 2023 |
GBX |
7,869 |
7,869 |
7,869 |
7,869 |
7,869 |
+134.5 (+1.74%)
|
0 |
27 Apr 2023 |
GBX |
7,734.5 |
7,734.5 |
7,734.5 |
7,734.5 |
7,734.5 |
-192.5 (-2.43%)
|
0 |
26 Apr 2023 |
GBX |
7,981 |
7,981 |
7,927 |
7,927 |
7,927 |
-19 (-0.24%)
|
2 |
25 Apr 2023 |
GBX |
7,930 |
8,113 |
7,930 |
7,946 |
7,946 |
-156.5 (-1.93%)
|
2 |
24 Apr 2023 |
GBX |
8,102.5 |
8,102.5 |
8,102.5 |
8,102.5 |
8,102.5 |
+89.5 (+1.12%)
|
0 |
21 Apr 2023 |
GBX |
8,013 |
8,013 |
8,013 |
8,013 |
8,013 |
+53 (+0.67%)
|
0 |
20 Apr 2023 |
GBX |
7,960 |
7,960 |
7,960 |
7,960 |
7,960 |
-213.5 (-2.61%)
|
0 |
19 Apr 2023 |
GBX |
8,173.5 |
8,173.5 |
8,173.5 |
8,173.5 |
8,173.5 |
-122.5 (-1.48%)
|
0 |
18 Apr 2023 |
GBX |
8,296 |
8,296 |
8,296 |
8,296 |
8,296 |
+40.5 (+0.49%)
|
0 |
17 Apr 2023 |
GBX |
8,255.5 |
8,255.5 |
8,255.5 |
8,255.5 |
8,255.5 |
-99 (-1.18%)
|
0 |
14 Apr 2023 |
GBX |
8,354.5 |
8,354.5 |
8,354.5 |
8,354.5 |
8,354.5 |
-25 (-0.30%)
|
0 |
13 Apr 2023 |
GBX |
8,379.5 |
8,379.5 |
8,379.5 |
8,379.5 |
8,379.5 |
+4 (+0.05%)
|
0 |
12 Apr 2023 |
GBX |
8,375.5 |
8,375.5 |
8,375.5 |
8,375.5 |
8,375.5 |
+154 (+1.87%)
|
0 |
11 Apr 2023 |
GBX |
8,221.5 |
8,221.5 |
8,221.5 |
8,221.5 |
8,221.5 |
+28 (+0.34%)
|
0 |
6 Apr 2023 |
GBX |
8,193.5 |
8,193.5 |
8,193.5 |
8,193.5 |
8,193.5 |
-1 (-0.01%)
|
0 |
5 Apr 2023 |
GBX |
8,194.5 |
8,194.5 |
8,194.5 |
8,194.5 |
8,194.5 |
+25.5 (+0.31%)
|
0 |
4 Apr 2023 |
GBX |
8,169 |
8,169 |
8,169 |
8,169 |
8,169 |
-50.5 (-0.61%)
|
0 |
3 Apr 2023 |
GBX |
8,219.5 |
8,219.5 |
8,219.5 |
8,219.5 |
8,219.5 |
+429.5 (+5.51%)
|
0 |
31 Mar 2023 |
GBX |
7,790 |
7,790 |
7,790 |
7,790 |
7,790 |
+34.5 (+0.44%)
|
0 |
30 Mar 2023 |
GBX |
7,755.5 |
7,755.5 |
7,755.5 |
7,755.5 |
7,755.5 |
+19 (+0.25%)
|
0 |
29 Mar 2023 |
GBX |
7,736.5 |
7,736.5 |
7,736.5 |
7,736.5 |
7,736.5 |
+12.5 (+0.16%)
|
0 |
28 Mar 2023 |
GBX |
7,724 |
7,724 |
7,724 |
7,724 |
7,724 |
+199.5 (+2.65%)
|
0 |
27 Mar 2023 |
GBX |
7,524.5 |
7,524.5 |
7,524.5 |
7,524.5 |
7,524.5 |
+176.5 (+2.40%)
|
0 |
24 Mar 2023 |
GBX |
7,348 |
7,348 |
7,348 |
7,348 |
7,348 |
-215 (-2.84%)
|
0 |
23 Mar 2023 |
GBX |
7,563 |
7,563 |
7,563 |
7,563 |
7,563 |
+57.5 (+0.77%)
|
0 |
22 Mar 2023 |
GBX |
7,505.5 |
7,505.5 |
7,505.5 |
7,505.5 |
7,505.5 |
+134.5 (+1.82%)
|
0 |
21 Mar 2023 |
GBX |
7,371 |
7,371 |
7,371 |
7,371 |
7,371 |
+136 (+1.88%)
|
0 |