UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBX |
7,743 |
7,743 |
7,743 |
7,743 |
7,743 |
-160 (-2.02%)
|
0 |
3 Feb 2023 |
GBX |
7,903 |
7,903 |
7,903 |
7,903 |
7,903 |
-31 (-0.39%)
|
0 |
2 Feb 2023 |
GBX |
7,934 |
7,934 |
7,934 |
7,934 |
7,934 |
-196.5 (-2.42%)
|
0 |
1 Feb 2023 |
GBX |
8,130.5 |
8,130.5 |
8,130.5 |
8,130.5 |
8,130.5 |
-58 (-0.71%)
|
0 |
31 Jan 2023 |
GBX |
8,188.5 |
8,188.5 |
8,188.5 |
8,188.5 |
8,188.5 |
+6 (+0.07%)
|
0 |
30 Jan 2023 |
GBX |
8,182.5 |
8,182.5 |
8,182.5 |
8,182.5 |
8,182.5 |
-85 (-1.03%)
|
0 |
27 Jan 2023 |
GBX |
8,267.5 |
8,267.5 |
8,267.5 |
8,267.5 |
8,267.5 |
-113 (-1.35%)
|
0 |
26 Jan 2023 |
GBX |
8,404 |
8,404 |
8,380.5 |
8,380.5 |
8,380.5 |
+60 (+0.72%)
|
28 |
25 Jan 2023 |
GBX |
8,320.5 |
8,320.5 |
8,320.5 |
8,320.5 |
8,320.5 |
-23 (-0.28%)
|
0 |
24 Jan 2023 |
GBX |
8,417 |
8,419 |
8,343.5 |
8,343.5 |
8,343.5 |
-155 (-1.82%)
|
5,200 |
23 Jan 2023 |
GBX |
8,498.5 |
8,498.5 |
8,498.5 |
8,498.5 |
8,498.5 |
+132.5 (+1.58%)
|
0 |
20 Jan 2023 |
GBX |
8,366 |
8,366 |
8,366 |
8,366 |
8,366 |
+118.5 (+1.44%)
|
0 |
19 Jan 2023 |
GBX |
8,247.5 |
8,247.5 |
8,247.5 |
8,247.5 |
8,247.5 |
-125 (-1.49%)
|
0 |
18 Jan 2023 |
GBX |
8,372.5 |
8,372.5 |
8,372.5 |
8,372.5 |
8,372.5 |
+109 (+1.32%)
|
0 |
17 Jan 2023 |
GBX |
8,319 |
8,319 |
8,263.5 |
8,263.5 |
8,263.5 |
+124 (+1.52%)
|
2 |
16 Jan 2023 |
GBX |
8,139.5 |
8,139.5 |
8,139.5 |
8,139.5 |
8,139.5 |
-50 (-0.61%)
|
0 |
13 Jan 2023 |
GBX |
8,189.5 |
8,189.5 |
8,189.5 |
8,189.5 |
8,189.5 |
+50 (+0.61%)
|
0 |
12 Jan 2023 |
GBX |
8,102 |
8,139.5 |
8,102 |
8,139.5 |
8,139.5 |
+165 (+2.07%)
|
375 |
11 Jan 2023 |
GBX |
7,903 |
7,974.5 |
7,872 |
7,974.5 |
7,974.5 |
+158 (+2.02%)
|
1,750 |
10 Jan 2023 |
GBX |
7,816.5 |
7,816.5 |
7,816.5 |
7,816.5 |
7,816.5 |
+17 (+0.22%)
|
0 |
9 Jan 2023 |
GBX |
7,799.5 |
7,799.5 |
7,799.5 |
7,799.5 |
7,799.5 |
+10 (+0.13%)
|
0 |
6 Jan 2023 |
GBX |
7,789.5 |
7,789.5 |
7,789.5 |
7,789.5 |
7,789.5 |
+69 (+0.89%)
|
0 |
5 Jan 2023 |
GBX |
7,720.5 |
7,720.5 |
7,720.5 |
7,720.5 |
7,720.5 |
+89 (+1.17%)
|
0 |
4 Jan 2023 |
GBX |
7,631.5 |
7,631.5 |
7,631.5 |
7,631.5 |
7,631.5 |
-367.5 (-4.59%)
|
0 |
3 Jan 2023 |
GBX |
7,999 |
7,999 |
7,999 |
7,999 |
7,999 |
+22 (+0.28%)
|
0 |
30 Dec 2022 |
GBX |
7,977 |
7,977 |
7,977 |
7,977 |
7,977 |
+4 (+0.05%)
|
0 |
29 Dec 2022 |
GBX |
7,932 |
8,005 |
7,932 |
7,973 |
7,973 |
-17 (-0.21%)
|
2,050 |
28 Dec 2022 |
GBX |
8,110 |
8,110 |
7,969 |
7,990 |
7,990 |
+47 (+0.59%)
|
5,250 |
23 Dec 2022 |
GBX |
7,943 |
7,943 |
7,943 |
7,943 |
7,943 |
+4 (+0.05%)
|
0 |
22 Dec 2022 |
GBX |
7,939 |
7,939 |
7,939 |
7,939 |
7,939 |
+21 (+0.27%)
|
0 |