UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
GBX |
7,918 |
7,918 |
7,918 |
7,918 |
7,918 |
+214 (+2.78%)
|
0 |
20 Dec 2022 |
GBX |
7,704 |
7,704 |
7,704 |
7,704 |
7,704 |
-54 (-0.70%)
|
0 |
19 Dec 2022 |
GBX |
7,758 |
7,758 |
7,758 |
7,758 |
7,758 |
+110.5 (+1.44%)
|
0 |
16 Dec 2022 |
GBX |
7,647.5 |
7,647.5 |
7,647.5 |
7,647.5 |
7,647.5 |
-169 (-2.16%)
|
0 |
15 Dec 2022 |
GBX |
7,913 |
7,913 |
7,816.5 |
7,816.5 |
7,816.5 |
-171.5 (-2.15%)
|
5,200 |
14 Dec 2022 |
GBX |
7,988 |
7,988 |
7,988 |
7,988 |
7,988 |
+127 (+1.62%)
|
0 |
13 Dec 2022 |
GBX |
7,861 |
7,861 |
7,861 |
7,861 |
7,861 |
+143 (+1.85%)
|
0 |
12 Dec 2022 |
GBX |
7,718 |
7,718 |
7,718 |
7,718 |
7,718 |
+97.5 (+1.28%)
|
0 |
9 Dec 2022 |
GBX |
7,620.5 |
7,620.5 |
7,620.5 |
7,620.5 |
7,620.5 |
-108.5 (-1.40%)
|
0 |
8 Dec 2022 |
GBX |
7,729 |
7,729 |
7,729 |
7,729 |
7,729 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
GBX |
7,729 |
7,729 |
7,729 |
7,729 |
7,729 |
-144.5 (-1.84%)
|
0 |
6 Dec 2022 |
GBX |
7,873.5 |
7,873.5 |
7,873.5 |
7,873.5 |
7,873.5 |
-330 (-4.02%)
|
0 |
5 Dec 2022 |
GBX |
8,203.5 |
8,203.5 |
8,203.5 |
8,203.5 |
8,203.5 |
-105 (-1.26%)
|
0 |
2 Dec 2022 |
GBX |
8,308.5 |
8,308.5 |
8,308.5 |
8,308.5 |
8,308.5 |
-123 (-1.46%)
|
0 |
1 Dec 2022 |
GBX |
8,431.5 |
8,431.5 |
8,431.5 |
8,431.5 |
8,431.5 |
+181 (+2.19%)
|
0 |
30 Nov 2022 |
GBX |
8,250.5 |
8,250.5 |
8,250.5 |
8,250.5 |
8,250.5 |
+182.5 (+2.26%)
|
0 |
29 Nov 2022 |
GBX |
8,068 |
8,068 |
8,068 |
8,068 |
8,068 |
+55 (+0.69%)
|
0 |
28 Nov 2022 |
GBX |
8,013 |
8,013 |
8,013 |
8,013 |
8,013 |
-143.5 (-1.76%)
|
0 |
25 Nov 2022 |
GBX |
8,156.5 |
8,156.5 |
8,156.5 |
8,156.5 |
8,156.5 |
-2 (-0.02%)
|
0 |
24 Nov 2022 |
GBX |
8,158.5 |
8,158.5 |
8,158.5 |
8,158.5 |
8,158.5 |
+59.5 (+0.73%)
|
0 |
23 Nov 2022 |
GBX |
8,099 |
8,099 |
8,099 |
8,099 |
8,099 |
-220 (-2.64%)
|
0 |
22 Nov 2022 |
GBX |
8,319 |
8,319 |
8,319 |
8,319 |
8,319 |
+402 (+5.08%)
|
0 |
21 Nov 2022 |
GBX |
7,917 |
7,917 |
7,917 |
7,917 |
7,917 |
-246.5 (-3.02%)
|
0 |
18 Nov 2022 |
GBX |
8,163.5 |
8,163.5 |
8,163.5 |
8,163.5 |
8,163.5 |
-121 (-1.46%)
|
0 |
17 Nov 2022 |
GBX |
8,284.5 |
8,284.5 |
8,284.5 |
8,284.5 |
8,284.5 |
-156.5 (-1.85%)
|
0 |
16 Nov 2022 |
GBX |
8,441 |
8,441 |
8,441 |
8,441 |
8,441 |
-104 (-1.22%)
|
0 |
15 Nov 2022 |
GBX |
8,545 |
8,545 |
8,545 |
8,545 |
8,545 |
-12 (-0.14%)
|
0 |
14 Nov 2022 |
GBX |
8,557 |
8,557 |
8,557 |
8,557 |
8,557 |
-68.5 (-0.79%)
|
0 |
11 Nov 2022 |
GBX |
8,625.5 |
8,625.5 |
8,625.5 |
8,625.5 |
8,625.5 |
+170.5 (+2.02%)
|
0 |
10 Nov 2022 |
GBX |
8,455 |
8,455 |
8,455 |
8,455 |
8,455 |
-41 (-0.48%)
|
0 |