UBS AG UBS ETC (CMCI BRENT) GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBX |
8,496 |
8,496 |
8,496 |
8,496 |
8,496 |
-264.5 (-3.02%)
|
0 |
8 Nov 2022 |
GBX |
8,760.5 |
8,760.5 |
8,760.5 |
8,760.5 |
8,760.5 |
-115 (-1.30%)
|
0 |
7 Nov 2022 |
GBX |
8,875.5 |
8,875.5 |
8,875.5 |
8,875.5 |
8,875.5 |
+86 (+0.98%)
|
0 |
4 Nov 2022 |
GBX |
8,789.5 |
8,789.5 |
8,789.5 |
8,789.5 |
8,789.5 |
+231.5 (+2.71%)
|
0 |
3 Nov 2022 |
GBX |
8,558 |
8,558 |
8,558 |
8,558 |
8,558 |
-58 (-0.67%)
|
0 |
2 Nov 2022 |
GBX |
8,616 |
8,616 |
8,616 |
8,616 |
8,616 |
+137 (+1.62%)
|
0 |
1 Nov 2022 |
GBX |
8,479 |
8,479 |
8,479 |
8,479 |
8,479 |
+152.5 (+1.83%)
|
0 |
31 Oct 2022 |
GBX |
8,326.5 |
8,326.5 |
8,326.5 |
8,326.5 |
8,326.5 |
-38 (-0.45%)
|
0 |
28 Oct 2022 |
GBX |
8,364.5 |
8,364.5 |
8,364.5 |
8,364.5 |
8,364.5 |
-146.5 (-1.72%)
|
0 |
27 Oct 2022 |
GBX |
8,511 |
8,511 |
8,511 |
8,511 |
8,511 |
+107 (+1.27%)
|
0 |
26 Oct 2022 |
GBX |
8,404 |
8,404 |
8,404 |
8,404 |
8,404 |
+142.5 (+1.72%)
|
0 |
25 Oct 2022 |
GBX |
8,261.5 |
8,261.5 |
8,261.5 |
8,261.5 |
8,261.5 |
+71 (+0.87%)
|
0 |
24 Oct 2022 |
GBX |
8,190.5 |
8,190.5 |
8,190.5 |
8,190.5 |
8,190.5 |
+45.5 (+0.56%)
|
0 |
21 Oct 2022 |
GBX |
8,145 |
8,145 |
8,145 |
8,145 |
8,145 |
-110.5 (-1.34%)
|
0 |
20 Oct 2022 |
GBX |
8,255.5 |
8,255.5 |
8,255.5 |
8,255.5 |
8,255.5 |
+177.5 (+2.20%)
|
0 |
19 Oct 2022 |
GBX |
8,078 |
8,078 |
8,078 |
8,078 |
8,078 |
+85 (+1.06%)
|
0 |
18 Oct 2022 |
GBX |
7,993 |
7,993 |
7,993 |
7,993 |
7,993 |
-159.5 (-1.96%)
|
0 |
17 Oct 2022 |
GBX |
8,152.5 |
8,152.5 |
8,152.5 |
8,152.5 |
8,152.5 |
-6 (-0.07%)
|
0 |
14 Oct 2022 |
GBX |
8,158.5 |
8,158.5 |
8,158.5 |
8,158.5 |
8,158.5 |
-96 (-1.16%)
|
0 |
13 Oct 2022 |
GBX |
8,254.5 |
8,254.5 |
8,254.5 |
8,254.5 |
8,254.5 |
+92 (+1.13%)
|
0 |
12 Oct 2022 |
GBX |
8,162.5 |
8,162.5 |
8,162.5 |
8,162.5 |
8,162.5 |
-143 (-1.72%)
|
0 |
11 Oct 2022 |
GBX |
8,305.5 |
8,305.5 |
8,305.5 |
8,305.5 |
8,305.5 |
-241.5 (-2.83%)
|
0 |
10 Oct 2022 |
GBX |
8,547 |
8,547 |
8,547 |
8,547 |
8,547 |
-42.5 (-0.49%)
|
0 |
7 Oct 2022 |
GBX |
8,589.5 |
8,589.5 |
8,589.5 |
8,589.5 |
8,589.5 |
+279 (+3.36%)
|
0 |
6 Oct 2022 |
GBX |
8,310.5 |
8,310.5 |
8,310.5 |
8,310.5 |
8,310.5 |
+98.5 (+1.20%)
|
0 |
5 Oct 2022 |
GBX |
8,212 |
8,212 |
8,212 |
8,212 |
8,212 |
+162.5 (+2.02%)
|
0 |
4 Oct 2022 |
GBX |
7,843 |
8,049.5 |
7,843 |
8,049.5 |
8,049.5 |
+247.5 (+3.17%)
|
10 |
3 Oct 2022 |
GBX |
7,802 |
7,802 |
7,802 |
7,802 |
7,802 |
+123 (+1.60%)
|
0 |
30 Sep 2022 |
GBX |
7,679 |
7,679 |
7,679 |
7,679 |
7,679 |
-83 (-1.07%)
|
0 |
29 Sep 2022 |
GBX |
7,762 |
7,762 |
7,762 |
7,762 |
7,762 |
+239.5 (+3.18%)
|
0 |